2022年日経平均先物＿日次データ　４本値

日付	始値	高値	安値	終値	始終比	出来高	5DMA	25DMA	75DMA
2022/1/4	28,840	29,300	28,800	29,230	360	40,506	28,904	28,474	28,974
2022/1/5	29,210	29,370	29,170	29,270	40	35,442	29,028	28,516	28,959
2022/1/6	29,290	29,340	28,460	28,500	-770	63,200	28,940	28,557	28,935
2022/1/7	28,570	28,830	28,260	28,450	-50	62,688	28,864	28,568	28,911
2022/1/11	28,490	28,490	28,060	28,150	-300	49,686	28,720	28,584	28,882
2022/1/12	28,150	28,790	28,120	28,740	590	45,490	28,622	28,610	28,868
2022/1/13	28,710	28,790	28,440	28,550	-190	36,777	28,478	28,638	28,855
2022/1/14	28,530	28,660	27,850	28,190	-360	63,381	28,416	28,625	28,829
2022/1/17	28,190	28,430	28,020	28,340	150	45,121	28,394	28,603	28,806
2022/1/18	28,340	28,720	28,110	28,250	-90	44,787	28,414	28,583	28,784
2022/1/19	28,250	28,300	27,280	27,520	-730	81,905	28,170	28,549	28,756
2022/1/20	27,470	27,870	27,190	27,790	270	78,333	28,018	28,514	28,731
2022/1/21	27,800	27,940	27,100	27,520	-270	75,900	27,884	28,482	28,713
2022/1/24	27,580	27,680	27,170	27,580	60	67,599	27,732	28,446	28,705
2022/1/25	27,540	27,550	26,680	27,060	-520	103,186	27,494	28,368	28,695
2022/1/26	26,960	27,340	26,840	27,010	-50	71,245	27,392	28,308	28,690
2022/1/27	27,010	27,400	26,020	26,220	-790	118,522	27,078	28,241	28,669
2022/1/28	26,320	26,830	26,260	26,710	490	85,261	26,916	28,169	28,650
2022/1/31	26,660	27,120	26,230	27,050	340	78,323	26,810	28,114	28,631
2022/2/1	26,970	27,400	26,820	27,030	-20	54,253	26,804	28,046	28,617
2022/2/2	27,080	27,540	26,970	27,540	510	47,300	26,910	28,000	28,609
2022/2/3	27,490	27,570	27,150	27,200	-340	40,374	27,106	27,942	28,590
2022/2/4	27,180	27,430	26,940	27,410	210	50,146	27,246	27,880	28,567
2022/2/7	27,390	27,440	27,070	27,220	-190	50,701	27,280	27,816	28,545
2022/2/8	27,270	27,450	27,130	27,280	60	37,921	27,330	27,752	28,519
2022/2/9	27,270	27,610	27,190	27,550	270	39,200	27,332	27,685	28,495
2022/2/10	27,550	27,860	27,510	27,700	150	39,641	27,432	27,622	28,482
2022/2/14	27,690	27,750	26,920	27,100	-600	65,973	27,370	27,566	28,458
2022/2/15	27,060	27,150	26,700	26,840	-260	65,500	27,294	27,502	28,434
2022/2/16	26,860	27,470	26,820	27,430	590	52,416	27,324	27,473	28,412
2022/2/17	27,410	27,550	27,060	27,160	-270	54,164	27,246	27,410	28,387
2022/2/18	27,220	27,320	26,780	27,090	-70	61,449	27,124	27,352	28,365
2022/2/21	27,060	27,130	26,530	26,940	-150	58,520	27,092	27,302	28,340
2022/2/22	26,990	27,000	26,230	26,430	-510	69,045	27,010	27,225	28,299
2022/2/24	26,370	26,920	25,750	25,930	-500	119,369	26,710	27,132	28,251
2022/2/25	25,660	26,500	25,590	26,500	570	105,787	26,578	27,092	28,207
2022/2/28	26,480	26,970	26,260	26,560	60	85,971	26,472	27,042	28,166
2022/3/1	26,580	27,020	26,490	26,880	320	62,069	26,460	27,017	28,131
2022/3/2	26,940	26,950	26,270	26,360	-520	67,251	26,446	26,968	28,092
2022/3/3	26,250	26,720	26,230	26,660	300	54,725	26,592	26,952	28,059
2022/3/4	26,640	26,690	25,760	26,100	-560	90,472	26,512	26,916	28,017
2022/3/7	26,120	26,180	25,000	25,210	-890	85,149	26,242	26,875	27,958
2022/3/8	25,250	25,530	24,690	24,690	-520	83,130	25,804	26,794	27,891
2022/3/9	24,680	25,160	24,550	24,750	60	64,028	25,482	26,702	27,824
2022/3/10	24,850	25,740	24,800	25,740	990	33,283	25,298	26,651	27,771
2022/3/11	25,480	25,500	24,720	25,090	-650	77,706	25,096	26,553	27,712
2022/3/14	25,140	25,520	24,900	25,050	-40	70,538	25,064	26,467	27,649
2022/3/15	25,100	25,260	24,960	25,130	80	50,403	25,152	26,376	27,587
2022/3/16	25,010	25,600	24,840	25,600	470	75,089	25,322	26,311	27,536
2022/3/17	25,630	26,460	25,600	26,440	840	85,705	25,462	26,277	27,495
2022/3/18	26,420	26,730	26,270	26,730	290	51,063	25,790	26,244	27,468
2022/3/22	26,700	27,120	26,600	27,070	340	46,162	26,194	26,219	27,452
2022/3/23	27,090	27,860	27,090	27,860	790	50,650	26,740	26,250	27,458
2022/3/24	27,750	27,930	27,350	27,840	-20	50,971	27,188	26,290	27,453
2022/3/25	27,860	28,140	27,700	27,910	70	58,494	27,482	26,309	27,455
2022/3/28	27,880	28,050	27,570	27,650	-260	46,625	27,666	26,328	27,450
2022/3/29	27,790	28,030	27,710	27,920	270	46,670	27,836	26,362	27,451
2022/3/30	28,020	28,410	27,720	28,000	80	72,216	27,864	26,404	27,444
2022/3/31	27,950	28,090	27,670	27,790	-210	51,181	27,854	26,458	27,429
2022/4/1	27,840	27,920	27,390	27,660	-130	53,824	27,804	26,528	27,414
2022/4/4	27,730	27,870	27,570	27,790	130	38,201	27,832	26,579	27,407
2022/4/5	27,690	28,020	27,630	27,800	10	36,808	27,808	26,629	27,395
2022/4/6	27,840	27,880	27,200	27,430	-370	54,072	27,694	26,651	27,383
2022/4/7	27,430	27,430	26,780	26,900	-530	61,153	27,516	26,672	27,362
2022/4/8	26,960	27,240	26,760	27,040	140	58,021	27,392	26,688	27,336
2022/4/11	27,090	27,180	26,710	26,820	-220	50,473	27,198	26,716	27,313
2022/4/12	26,890	26,970	26,260	26,320	-500	65,435	26,902	26,761	27,292
2022/4/13	26,260	26,880	26,240	26,880	560	76,411	26,792	26,848	27,271
2022/4/14	26,820	27,210	26,650	27,190	310	56,522	26,850	26,946	27,254
2022/4/15	27,170	27,310	26,770	27,080	-110	49,209	26,858	27,000	27,232
2022/4/18	27,110	27,120	26,560	26,750	-330	34,517	26,844	27,066	27,206
2022/4/19	26,730	27,110	26,660	27,050	300	57,775	26,990	27,146	27,185
2022/4/20	26,950	27,390	26,870	27,180	130	58,241	27,050	27,228	27,161
2022/4/21	27,200	27,580	27,080	27,520	340	47,601	27,116	27,305	27,144
2022/4/22	27,520	27,760	26,890	27,100	-420	64,523	27,120	27,331	27,120
2022/4/25	27,070	27,230	26,470	26,540	-560	88,551	27,078	27,324	27,084
2022/4/26	26,600	26,850	26,400	26,650	110	83,325	26,998	27,307	27,049
2022/4/27	26,540	26,620	25,970	26,390	-260	83,078	26,840	27,248	27,021
2022/4/28	26,230	26,880	26,180	26,870	480	89,112	26,710	27,209	27,000
2022/5/2	26,990	27,380	26,600	26,810	-60	88,673	26,652	27,165	26,982
2022/5/6	26,900	27,110	26,540	27,110	300	80,190	26,766	27,144	26,961
2022/5/9	27,000	27,090	26,310	26,390	-720	93,025	26,714	27,082	26,932
2022/5/10	26,420	26,460	25,760	26,270	-120	105,574	26,690	27,013	26,906
2022/5/11	26,290	26,330	25,920	26,250	-20	93,579	26,566	26,952	26,878
2022/5/12	26,150	26,380	25,680	25,770	-480	104,231	26,358	26,876	26,845
2022/5/13	25,680	26,470	25,540	26,390	620	112,140	26,214	26,820	26,830
2022/5/16	26,390	26,870	26,370	26,480	90	77,392	26,232	26,767	26,813
2022/5/17	26,500	26,710	26,430	26,630	150	59,233	26,304	26,735	26,801
2022/5/18	26,650	27,060	26,640	26,860	230	64,019	26,426	26,734	26,791
2022/5/19	26,860	26,930	26,120	26,370	-490	82,470	26,546	26,707	26,782
2022/5/20	26,210	26,770	26,080	26,770	400	77,450	26,622	26,705	26,779
2022/5/23	26,780	27,050	26,370	27,050	280	76,698	26,736	26,734	26,790
2022/5/24	27,030	27,140	26,730	26,740	-310	64,383	26,758	26,728	26,790
2022/5/25	26,740	26,840	26,520	26,680	-60	50,589	26,722	26,708	26,785
2022/5/26	26,690	26,900	26,490	26,610	-70	56,533	26,770	26,689	26,780
2022/5/27	26,640	27,020	26,590	26,810	200	57,011	26,778	26,692	26,770
2022/5/30	26,840	27,410	26,830	27,400	590	57,793	26,848	26,706	26,773
2022/5/31	27,370	27,470	27,250	27,260	-140	49,217	26,952	26,709	26,771
2022/6/1	27,210	27,500	27,140	27,500	240	58,880	27,116	26,708	26,775
2022/6/2	27,560	27,620	27,260	27,460	-40	56,342	27,286	26,722	26,777
2022/6/3	27,530	27,800	27,420	27,790	330	58,521	27,482	26,772	26,780
2022/6/6	27,730	27,990	27,510	27,910	120	56,253	27,584	26,823	26,783
2022/6/7	27,940	28,120	27,860	28,010	100	61,599	27,734	26,888	26,795
2022/6/8	28,040	28,250	27,880	28,190	180	50,480	27,872	26,940	26,813
2022/6/9	28,200	28,400	28,100	28,300	110	23,282	28,040	27,000	26,825
2022/6/10	28,230	28,350	27,740	27,850	-450	71,799	28,052	27,030	26,834
2022/6/13	27,670	27,780	26,840	26,840	-1,010	111,335	27,838	27,048	26,831
2022/6/14	26,860	26,880	26,290	26,660	-180	117,556	27,568	27,063	26,827
2022/6/15	26,540	26,660	26,230	26,280	-380	79,432	27,186	27,064	26,825
2022/6/16	26,270	26,900	26,140	26,430	150	97,042	26,812	27,091	26,831
2022/6/17	26,210	26,210	25,550	25,780	-650	141,247	26,398	27,066	26,822
2022/6/20	25,890	26,170	25,450	25,780	0	103,000	26,186	27,038	26,811
2022/6/21	25,790	26,370	25,740	26,230	450	65,523	26,100	27,022	26,803
2022/6/22	26,290	26,480	26,080	26,100	-130	55,990	26,064	26,992	26,799
2022/6/23	26,000	26,400	25,940	26,120	20	75,867	26,002	26,982	26,792
2022/6/24	26,020	26,480	25,970	26,480	360	66,670	26,142	26,970	26,797
2022/6/27	26,430	26,890	26,410	26,770	290	72,376	26,340	26,959	26,818
2022/6/28	26,850	27,070	26,660	27,070	300	65,327	26,508	26,972	26,850
2022/6/29	27,070	27,220	26,650	26,680	-390	67,154	26,624	26,972	26,875
2022/6/30	26,700	26,850	26,290	26,310	-370	73,932	26,662	26,960	26,883
2022/7/1	26,240	26,500	25,810	25,830	-480	94,807	26,532	26,921	26,893
2022/7/4	25,880	26,320	25,870	26,180	350	87,621	26,414	26,872	26,908
2022/7/5	26,170	26,520	26,100	26,340	160	57,080	26,268	26,836	26,924
2022/7/6	26,340	26,340	25,900	26,000	-340	81,636	26,132	26,776	26,929
2022/7/7	26,150	26,530	26,030	26,490	490	75,594	26,168	26,737	26,930
2022/7/8	26,470	26,860	26,390	26,610	120	106,407	26,324	26,690	26,929
2022/7/11	26,620	27,040	26,520	26,650	40	73,373	26,418	26,639	26,923
2022/7/12	26,680	26,810	26,250	26,280	-370	62,827	26,406	26,570	26,902
2022/7/13	26,290	26,550	26,240	26,440	160	53,116	26,494	26,500	26,883
2022/7/14	26,430	26,710	26,210	26,700	260	74,086	26,536	26,436	26,867
2022/7/15	26,720	26,860	26,420	26,760	60	57,409	26,566	26,392	26,855
2022/7/19	26,730	27,030	26,700	26,930	170	51,775	26,622	26,396	26,842
2022/7/20	26,980	27,700	26,900	27,680	750	72,563	26,902	26,437	26,838
2022/7/21	27,690	27,810	27,460	27,780	100	64,975	27,170	26,497	26,838
2022/7/22	27,760	27,940	27,650	27,890	110	61,142	27,408	26,555	26,841
2022/7/25	27,910	27,950	27,560	27,700	-190	56,766	27,596	26,632	26,839
2022/7/26	27,690	27,800	27,520	27,650	-50	44,587	27,740	26,707	26,837
2022/7/27	27,670	27,760	27,400	27,760	110	41,916	27,756	26,768	26,842
2022/7/28	27,770	28,050	27,630	27,810	50	54,720	27,762	26,836	26,854
2022/7/29	27,840	28,000	27,600	27,750	-60	53,965	27,734	26,902	26,863
2022/8/1	27,790	28,000	27,730	28,000	250	44,407	27,794	26,962	26,879
2022/8/2	28,000	28,070	27,510	27,670	-330	57,609	27,798	26,998	26,897
2022/8/3	27,610	27,920	27,580	27,710	40	55,344	27,788	27,024	26,908
2022/8/4	27,730	28,010	27,700	27,950	240	42,905	27,816	27,075	26,918
2022/8/5	27,960	28,180	27,820	28,170	220	46,546	27,900	27,149	26,933
2022/8/8	28,130	28,260	27,980	28,240	70	48,096	27,948	27,246	26,953
2022/8/9	28,200	28,310	27,940	27,960	-280	41,438	28,006	27,317	26,965
2022/8/10	27,940	28,000	27,710	27,790	-170	34,257	28,022	27,375	26,973
2022/8/12	27,830	28,540	27,830	28,540	750	66,953	28,140	27,476	26,987
2022/8/15	28,570	28,890	28,560	28,860	320	48,811	28,278	27,571	27,010
2022/8/16	28,830	28,920	28,620	28,850	-10	36,388	28,400	27,661	27,041
2022/8/17	28,850	29,230	28,770	29,190	340	47,786	28,646	27,762	27,075
2022/8/18	29,180	29,190	28,830	28,940	-250	44,836	28,876	27,869	27,109
2022/8/19	28,910	29,140	28,890	28,930	-10	34,778	28,954	27,968	27,136
2022/8/22	28,900	28,920	28,540	28,710	-220	37,764	28,924	28,049	27,162
2022/8/23	28,670	28,680	28,380	28,390	-320	46,237	28,832	28,114	27,179
2022/8/24	28,430	28,570	28,260	28,320	-70	43,788	28,658	28,170	27,204
2022/8/25	28,290	28,530	28,240	28,510	190	39,069	28,572	28,203	27,234
2022/8/26	28,610	28,790	28,450	28,610	100	38,029	28,508	28,236	27,266
2022/8/29	28,650	28,740	27,760	27,910	-700	67,739	28,348	28,237	27,294
2022/8/30	27,930	28,220	27,880	28,200	290	61,989	28,310	28,257	27,318
2022/8/31	28,250	28,340	27,850	28,120	-80	59,658	28,270	28,276	27,340
2022/9/1	28,070	28,080	27,580	27,630	-490	62,280	28,094	28,270	27,354
2022/9/2	27,620	27,820	27,550	27,660	30	50,997	27,904	28,264	27,364
2022/9/5	27,670	27,900	27,460	27,640	-20	55,786	27,850	28,260	27,381
2022/9/6	27,630	27,810	27,550	27,600	-40	38,313	27,730	28,244	27,392
2022/9/7	27,720	27,760	27,260	27,460	-140	48,133	27,598	28,236	27,398
2022/9/8	27,480	28,080	27,460	28,030	570	23,251	27,678	28,248	27,415
2022/9/9	27,740	28,060	27,590	28,000	-30	69,242	27,746	28,250	27,433
2022/9/12	28,040	28,400	27,980	28,260	260	43,404	27,870	28,254	27,455
2022/9/13	28,320	28,450	28,290	28,400	140	40,813	28,030	28,260	27,476
2022/9/14	28,390	28,470	27,540	27,650	-750	100,140	28,068	28,248	27,479
2022/9/15	27,620	27,820	27,550	27,680	30	58,317	27,998	28,244	27,485
2022/9/16	27,700	27,720	27,290	27,350	-330	59,384	27,868	28,196	27,483
2022/9/20	27,340	27,690	27,210	27,450	100	53,382	27,706	28,140	27,483
2022/9/21	27,500	27,500	27,030	27,120	-330	59,072	27,450	28,070	27,474
2022/9/22	27,070	27,450	26,720	27,030	-90	85,941	27,326	27,984	27,462
2022/9/26	27,080	27,180	26,190	26,200	-830	110,933	27,030	27,874	27,438
2022/9/27	26,370	26,500	26,230	26,320	120	70,931	26,824	27,770	27,413
2022/9/28	26,420	26,460	25,680	25,920	-400	109,725	26,518	27,658	27,381
2022/9/29	25,840	26,540	25,840	26,340	420	113,545	26,362	27,576	27,361
2022/9/30	26,180	26,350	25,790	26,010	-330	97,983	26,158	27,484	27,350
2022/10/3	26,140	26,250	25,610	26,230	220	84,635	26,164	27,393	27,344
2022/10/4	26,180	26,990	26,080	26,910	680	73,534	26,282	27,325	27,353
2022/10/5	26,950	27,190	26,920	27,080	170	64,777	26,514	27,292	27,361
2022/10/6	27,050	27,400	26,840	27,290	210	57,935	26,704	27,255	27,381
2022/10/7	27,210	27,220	26,910	27,100	-190	55,911	26,922	27,214	27,399
2022/10/11	27,100	27,180	26,360	26,430	-670	91,602	26,962	27,166	27,402
2022/10/12	26,450	26,620	26,280	26,390	-40	67,571	26,858	27,116	27,405
2022/10/13	26,350	26,480	26,210	26,220	-170	48,349	26,686	27,059	27,407
2022/10/14	26,260	27,180	25,860	27,050	830	109,306	26,638	27,037	27,414
2022/10/17	26,990	27,120	26,570	26,730	-320	84,665	26,564	27,008	27,414
2022/10/18	26,760	27,270	26,730	27,190	460	68,865	26,716	26,974	27,415
2022/10/19	27,160	27,370	26,960	27,230	40	71,174	26,884	26,943	27,423
2022/10/20	27,150	27,220	26,860	27,000	-230	69,272	27,040	26,893	27,432
2022/10/21	26,980	27,290	26,870	26,900	-100	55,629	27,010	26,833	27,446
2022/10/24	26,920	27,310	26,790	26,960	60	82,280	27,056	26,805	27,457
2022/10/25	26,920	27,330	26,850	27,260	300	81,427	27,070	26,788	27,469
2022/10/26	27,220	27,590	27,160	27,440	180	53,005	27,112	26,792	27,488
2022/10/27	27,450	27,620	27,270	27,300	-140	57,743	27,172	26,786	27,499
2022/10/28	27,250	27,360	26,930	27,010	-290	68,015	27,194	26,782	27,504
2022/10/31	27,010	27,590	27,000	27,550	540	65,824	27,312	26,802	27,516
2022/11/1	27,520	27,700	27,450	27,690	140	49,835	27,398	26,862	27,535
2022/11/2	27,640	27,770	27,500	27,640	-50	47,647	27,438	26,915	27,551
2022/11/4	27,610	27,740	27,010	27,190	-450	91,753	27,416	26,966	27,558
2022/11/7	27,200	27,570	27,160	27,550	360	70,502	27,524	27,014	27,568
2022/11/8	27,530	27,950	27,490	27,890	340	59,173	27,592	27,089	27,581
2022/11/9	27,860	28,010	27,650	27,650	-240	49,413	27,584	27,146	27,581
2022/11/10	27,690	27,780	27,350	27,430	-220	51,704	27,542	27,167	27,576
2022/11/11	27,380	28,330	27,370	28,270	840	89,066	27,758	27,214	27,581
2022/11/14	28,260	28,300	27,940	27,960	-310	64,252	27,840	27,241	27,584
2022/11/15	27,990	28,170	27,890	28,030	70	39,499	27,868	27,278	27,589
2022/11/16	28,050	28,210	27,730	28,040	10	63,628	27,946	27,343	27,593
2022/11/17	28,070	28,110	27,890	27,980	-60	39,963	28,056	27,406	27,595
2022/11/18	28,000	28,050	27,780	27,880	-100	45,533	27,978	27,473	27,597
2022/11/21	27,910	28,020	27,840	27,970	90	34,589	27,980	27,510	27,597
2022/11/22	27,950	28,200	27,910	28,120	150	41,375	27,998	27,565	27,603
2022/11/24	28,090	28,500	28,040	28,370	250	51,525	28,064	27,612	27,612
2022/11/25	28,390	28,420	28,250	28,330	-40	28,526	28,134	27,656	27,617
2022/11/28	28,330	28,380	28,040	28,160	-170	36,997	28,190	27,703	27,617
2022/11/29	28,180	28,300	27,900	28,060	-100	43,431	28,208	27,749	27,614
2022/11/30	28,080	28,110	27,800	28,040	-20	44,113	28,192	27,792	27,615
2022/12/1	28,060	28,490	27,970	28,250	210	59,078	28,168	27,832	27,621
2022/12/2	28,200	28,250	27,660	27,760	-490	58,234	28,054	27,845	27,611
2022/12/5	27,770	27,860	27,480	27,840	80	48,250	27,990	27,866	27,597
2022/12/6	27,840	27,940	27,630	27,860	20	35,664	27,950	27,900	27,584
2022/12/7	27,860	27,910	27,550	27,660	-200	28,107	27,874	27,905	27,564
2022/12/8	27,660	27,720	27,410	27,550	-110	18,214	27,734	27,899	27,545
2022/12/9	27,520	27,890	27,480	27,850	300	45,305	27,752	27,908	27,531
2022/12/12	27,850	27,930	27,640	27,770	-80	35,172	27,738	27,931	27,518
2022/12/13	27,760	28,040	27,730	27,890	120	34,687	27,744	27,944	27,512
2022/12/14	27,900	28,260	27,880	28,080	190	54,058	27,828	27,952	27,508
2022/12/15	28,060	28,110	27,820	27,960	-120	42,430	27,910	27,964	27,501
2022/12/16	27,940	27,940	27,420	27,470	-490	58,151	27,834	27,966	27,486
2022/12/19	27,480	27,490	27,080	27,220	-250	60,123	27,724	27,924	27,477
2022/12/20	27,230	27,310	26,050	26,520	-700	86,779	27,450	27,866	27,454
2022/12/21	26,610	26,610	26,190	26,320	-200	72,174	27,098	27,798	27,430
2022/12/22	26,320	26,530	26,240	26,440	120	49,423	26,794	27,734	27,414
2022/12/23	26,420	26,460	25,900	26,150	-290	56,833	26,530	27,661	27,394
2022/12/26	26,130	26,380	26,060	26,370	220	32,318	26,360	27,600	27,377
2022/12/27	26,370	26,560	26,350	26,360	-10	22,584	26,328	27,536	27,361
2022/12/28	26,350	26,400	26,120	26,230	-130	32,397	26,310	27,460	27,344
2022/12/29	26,260	26,310	25,890	25,980	-250	44,927	26,218	27,365	27,317
2022/12/30	25,990	26,330	25,980	25,990	10	38,092	26,186	27,271	27,290

始終比：最大　9９０円　最小　‐１０、0１０円　合計　‐２，８８０円　期待値　‐１１．８円

2019年日経平均先物＿日次データ　４本値 日付始値高値安値終値始終比出来高5DMA25DMA75DMA2019/1/419,82020,03019,21019,480-3609...

2020年日経平均先物＿日次データ　４本値 日付始値高値安値終値始終比出来高5DMA25DMA75DMA2020/1/623,64023,66023,10023,100-5407...

2021年日経平均先物＿日次データ　４本値 日付始値高値安値終値始終比出来高5DMA25DMA75DMA2021/1/427,51027,66027,01027,320-1506...

2022年日経平均先物＿日次データ　４本値 日付始値高値安値終値始終比出来高5DMA25DMA75DMA2022/1/428,84029,30028,80029,23036040...

2023年日経平均先物＿日次データ　４本値 日付始値高値安値終値始終比出来高5DMA25DMA75DMA2023/1/425,99026,02025,57025,610-3807...