2023年日経平均先物＿日次データ　４本値

日付	始値	高値	安値	終値	始終比	出来高	5DMA	25DMA	75DMA
2023/1/4	25,990	26,020	25,570	25,610	-380	72,330	26,034	27,169	27,255
2023/1/5	25,630	25,920	25,620	25,780	170	54,710	25,918	27,078	27,220
2023/1/6	25,750	26,000	25,670	25,930	150	47,745	25,858	26,994	27,197
2023/1/10	25,900	26,290	25,880	26,160	230	51,629	25,894	26,910	27,177
2023/1/11	26,130	26,450	26,070	26,410	250	44,588	25,978	26,856	27,164
2023/1/12	26,350	26,520	26,340	26,370	-40	39,794	26,130	26,797	27,150
2023/1/13	26,360	26,360	25,980	26,080	-290	72,828	26,190	26,726	27,136
2023/1/16	26,080	26,080	25,670	25,770	-310	58,460	26,158	26,650	27,119
2023/1/17	25,790	26,170	25,780	26,140	370	41,058	26,154	26,594	27,118
2023/1/18	26,130	26,920	26,100	26,730	590	78,824	26,218	26,549	27,124
2023/1/19	26,720	26,760	26,330	26,340	-390	59,277	26,212	26,492	27,129
2023/1/20	26,340	26,540	26,240	26,530	190	47,989	26,302	26,438	27,132
2023/1/23	26,540	26,910	26,530	26,880	350	51,455	26,524	26,390	27,144
2023/1/24	26,920	27,360	26,880	27,270	390	57,802	26,750	26,362	27,157
2023/1/25	27,260	27,450	27,070	27,320	50	62,077	26,868	26,356	27,163
2023/1/26	27,360	27,490	27,150	27,380	60	51,379	27,076	26,362	27,167
2023/1/27	27,370	27,510	27,300	27,360	-20	41,585	27,242	26,396	27,168
2023/1/30	27,350	27,480	27,280	27,370	10	50,997	27,340	26,438	27,171
2023/1/31	27,350	27,570	27,280	27,300	-70	47,175	27,346	26,472	27,183
2023/2/1	27,310	27,520	27,190	27,310	10	49,310	27,344	26,519	27,195
2023/2/2	27,340	27,500	27,130	27,390	80	52,246	27,346	26,560	27,211
2023/2/3	27,400	27,600	27,350	27,490	100	52,171	27,372	26,605	27,217
2023/2/6	27,480	27,820	27,400	27,680	190	65,742	27,434	26,663	27,229
2023/2/7	27,660	27,790	27,530	27,600	-80	41,148	27,494	26,728	27,235
2023/2/8	27,600	27,670	27,360	27,600	0	48,795	27,552	26,792	27,240
2023/2/9	27,580	27,610	27,360	27,530	-70	42,070	27,580	26,869	27,247
2023/2/10	27,580	27,790	27,500	27,650	120	55,284	27,612	26,944	27,257
2023/2/13	27,530	27,690	27,240	27,440	-210	62,243	27,564	27,004	27,263
2023/2/14	27,450	27,710	27,430	27,620	180	36,321	27,568	27,062	27,268
2023/2/15	27,620	27,770	27,420	27,440	-180	47,704	27,536	27,104	27,268
2023/2/16	27,450	27,730	27,440	27,670	230	38,302	27,564	27,156	27,273
2023/2/17	27,670	27,680	27,440	27,460	-210	43,874	27,526	27,211	27,279
2023/2/20	27,470	27,520	27,380	27,520	60	29,702	27,542	27,281	27,279
2023/2/21	27,520	27,520	27,330	27,450	-70	28,783	27,508	27,333	27,275
2023/2/22	27,430	27,460	27,020	27,130	-320	47,266	27,446	27,349	27,269
2023/2/24	27,120	27,450	26,950	27,380	250	63,209	27,388	27,391	27,271
2023/2/27	27,380	27,460	27,270	27,410	30	38,688	27,378	27,426	27,269
2023/2/28	27,430	27,580	27,400	27,470	60	34,207	27,368	27,450	27,264
2023/3/1	27,420	27,560	27,300	27,530	60	37,719	27,384	27,460	27,262
2023/3/2	27,540	27,610	27,390	27,520	-10	40,137	27,462	27,468	27,263
2023/3/3	27,520	27,970	27,460	27,900	380	57,216	27,566	27,489	27,258
2023/3/6	27,900	28,320	27,860	28,260	360	51,776	27,736	27,525	27,262
2023/3/7	28,240	28,400	28,170	28,320	60	39,499	27,906	27,563	27,266
2023/3/8	28,320	28,480	28,170	28,420	100	35,567	28,084	27,608	27,271
2023/3/9	28,430	28,730	28,390	28,640	220	22,802	28,308	27,661	27,280
2023/3/10	28,330	28,340	27,830	27,860	-780	81,948	28,300	27,680	27,280
2023/3/13	27,880	28,020	27,370	27,650	-210	93,815	28,178	27,686	27,276
2023/3/14	27,590	27,650	26,840	26,900	-750	131,138	27,894	27,655	27,259
2023/3/15	26,910	27,250	26,840	27,050	150	78,135	27,620	27,633	27,242
2023/3/16	27,060	27,090	26,190	26,740	-310	112,149	27,240	27,598	27,221
2023/3/17	26,670	27,100	26,430	27,030	290	79,844	27,074	27,578	27,205
2023/3/20	27,060	27,150	26,650	26,670	-360	79,704	26,878	27,539	27,187
2023/3/22	26,500	27,270	26,390	27,230	560	95,479	26,944	27,531	27,176
2023/3/23	27,200	27,360	26,920	27,120	-110	47,188	26,958	27,511	27,161
2023/3/24	27,160	27,370	26,930	27,180	60	55,849	27,046	27,500	27,153
2023/3/27	27,190	27,290	26,850	27,270	90	60,329	27,094	27,484	27,146
2023/3/28	27,240	27,350	27,130	27,290	20	42,350	27,218	27,478	27,138
2023/3/29	27,290	27,610	27,150	27,590	300	48,402	27,290	27,480	27,137
2023/3/30	27,600	27,870	27,590	27,800	210	59,489	27,426	27,494	27,141
2023/3/31	27,810	28,130	27,800	28,090	290	69,414	27,608	27,533	27,144
2023/4/3	28,050	28,260	28,000	28,250	160	52,059	27,804	27,568	27,150
2023/4/4	28,240	28,300	28,040	28,260	10	35,358	27,998	27,602	27,155
2023/4/5	28,260	28,330	27,780	27,820	-440	48,959	28,044	27,616	27,152
2023/4/6	27,820	27,840	27,430	27,530	-290	61,663	27,990	27,616	27,146
2023/4/7	27,560	27,680	27,450	27,540	10	32,066	27,880	27,616	27,147
2023/4/10	27,520	27,740	27,480	27,670	130	23,973	27,764	27,607	27,153
2023/4/11	27,650	28,070	27,630	27,940	270	49,881	27,700	27,594	27,172
2023/4/12	27,930	28,120	27,870	28,090	150	39,366	27,754	27,585	27,195
2023/4/13	28,100	28,240	27,900	28,190	100	47,066	27,886	27,576	27,219
2023/4/14	28,220	28,510	28,120	28,420	230	55,124	28,062	27,567	27,249
2023/4/17	28,460	28,600	28,320	28,530	110	41,522	28,234	27,594	27,278
2023/4/18	28,550	28,730	28,430	28,650	120	38,587	28,376	27,634	27,308
2023/4/19	28,670	28,760	28,530	28,580	-70	36,476	28,474	27,701	27,340
2023/4/20	28,560	28,700	28,400	28,650	70	40,937	28,566	27,765	27,375
2023/4/21	28,610	28,780	28,490	28,560	-90	48,709	28,594	27,838	27,409
2023/4/24	28,530	28,710	28,480	28,590	30	36,522	28,606	27,900	27,449
2023/4/25	28,600	28,800	28,600	28,620	30	38,069	28,600	27,978	27,487
2023/4/26	28,580	28,650	28,320	28,410	-210	55,680	28,566	28,026	27,520
2023/4/27	28,380	28,460	28,240	28,440	30	43,369	28,524	28,078	27,551
2023/4/28	28,460	28,870	28,450	28,870	430	77,990	28,586	28,146	27,583
2023/5/1	28,920	29,170	28,730	29,160	290	58,136	28,700	28,222	27,621
2023/5/2	29,170	29,360	29,080	29,130	-30	42,275	28,802	28,295	27,661
2023/5/8	29,120	29,150	28,560	28,950	-180	108,934	28,910	28,350	27,704
2023/5/9	28,990	29,260	28,950	29,240	290	35,528	29,070	28,407	27,745
2023/5/10	29,220	29,280	29,070	29,140	-100	34,635	29,124	28,449	27,777
2023/5/11	29,150	29,230	28,890	29,120	-20	47,279	29,116	28,484	27,814
2023/5/12	29,110	29,430	28,950	29,420	300	56,541	29,174	28,530	27,853
2023/5/15	29,430	29,670	29,430	29,670	250	55,499	29,318	28,604	27,890
2023/5/16	29,690	29,920	29,640	29,840	170	56,548	29,438	28,697	27,924
2023/5/17	29,850	30,140	29,830	30,060	220	57,736	29,622	28,798	27,961
2023/5/18	30,050	30,670	30,040	30,590	530	84,401	29,916	28,914	28,003
2023/5/19	30,660	30,940	30,660	30,900	310	76,721	30,212	29,033	28,051
2023/5/22	30,910	31,090	30,670	31,030	130	63,602	30,484	29,150	28,099
2023/5/23	31,050	31,360	30,820	30,850	-180	99,527	30,686	29,257	28,147
2023/5/24	30,870	30,910	30,550	30,610	-240	81,646	30,796	29,344	28,191
2023/5/25	30,550	30,910	30,400	30,830	220	73,838	30,844	29,436	28,237
2023/5/26	30,830	31,110	30,710	30,960	130	74,900	30,856	29,529	28,283
2023/5/29	30,980	31,670	30,930	31,300	340	81,629	30,910	29,638	28,331
2023/5/30	31,370	31,390	31,060	31,380	80	54,797	31,016	29,747	28,382
2023/5/31	31,300	31,450	30,790	30,850	-530	85,563	31,064	29,838	28,425
2023/6/1	30,910	31,200	30,640	31,150	300	77,836	31,128	29,941	28,473
2023/6/2	31,230	31,550	31,180	31,550	400	63,919	31,246	30,058	28,525
2023/6/5	31,610	32,290	31,610	32,240	690	81,666	31,434	30,211	28,589
2023/6/6	32,330	32,570	31,930	32,420	180	94,091	31,642	30,370	28,653
2023/6/7	32,390	32,710	31,850	31,870	-550	104,707	31,846	30,490	28,712
2023/6/8	31,840	32,090	31,410	31,690	-180	38,721	31,954	30,592	28,766
2023/6/9	31,700	32,250	31,440	32,200	510	86,678	32,084	30,714	28,829
2023/6/12	32,140	32,490	32,110	32,420	220	76,842	32,120	30,853	28,894
2023/6/13	32,460	33,080	32,440	33,030	610	72,852	32,242	31,005	28,969
2023/6/14	33,070	33,620	33,060	33,550	520	104,049	32,578	31,181	29,054
2023/6/15	33,680	33,760	33,220	33,410	-140	93,457	32,922	31,353	29,135
2023/6/16	33,520	33,730	33,110	33,650	240	91,061	33,212	31,522	29,218
2023/6/19	33,730	33,950	33,170	33,410	-240	89,406	33,410	31,672	29,297
2023/6/20	33,450	33,550	33,030	33,340	-70	65,291	33,472	31,812	29,375
2023/6/21	33,270	33,610	33,020	33,570	230	70,133	33,476	31,952	29,455
2023/6/22	33,580	33,740	33,170	33,170	-400	70,023	33,428	32,055	29,526
2023/6/23	33,150	33,520	32,520	32,670	-500	99,549	33,232	32,126	29,584
2023/6/26	32,690	32,870	32,330	32,650	-20	76,107	33,080	32,191	29,642
2023/6/27	32,550	32,680	32,250	32,570	-80	63,084	32,926	32,260	29,697
2023/6/28	32,550	33,140	32,440	33,140	570	71,985	32,840	32,361	29,757
2023/6/29	33,160	33,520	33,050	33,180	40	71,856	32,842	32,455	29,828
2023/6/30	33,180	33,290	32,900	33,190	10	61,728	32,946	32,544	29,902
2023/7/3	33,200	33,740	33,170	33,650	460	65,692	33,146	32,638	29,992
2023/7/4	33,720	33,810	33,300	33,320	-330	65,198	33,296	32,716	30,076
2023/7/5	33,320	33,370	33,010	33,320	0	52,104	33,332	32,814	30,164
2023/7/6	33,230	33,240	32,610	32,730	-590	80,140	33,242	32,878	30,240
2023/7/7	32,600	32,720	32,220	32,430	-300	79,516	33,090	32,913	30,316
2023/7/10	32,290	32,670	32,030	32,140	-290	80,481	32,788	32,909	30,382
2023/7/11	32,100	32,460	32,050	32,240	100	61,699	32,572	32,902	30,450
2023/7/12	32,200	32,370	31,760	31,940	-300	68,852	32,296	32,904	30,514
2023/7/13	31,940	32,540	31,810	32,540	600	71,185	32,258	32,938	30,584
2023/7/14	32,530	32,850	32,200	32,340	-200	76,595	32,240	32,944	30,651
2023/7/18	32,350	32,700	32,090	32,380	40	68,255	32,288	32,942	30,715
2023/7/19	32,360	32,980	32,330	32,980	600	49,756	32,436	32,940	30,784
2023/7/20	33,040	33,040	32,410	32,410	-570	50,292	32,530	32,895	30,842
2023/7/21	32,360	32,490	32,060	32,270	-140	49,901	32,476	32,849	30,895
2023/7/24	32,350	32,820	32,350	32,610	340	59,872	32,530	32,808	30,953
2023/7/25	32,640	32,750	32,490	32,640	30	38,517	32,582	32,777	31,018
2023/7/26	32,590	32,710	32,460	32,600	-40	38,356	32,506	32,747	31,085
2023/7/27	32,570	32,930	32,390	32,920	320	52,049	32,608	32,721	31,157
2023/7/28	32,930	33,220	32,000	32,770	-150	121,277	32,708	32,705	31,225
2023/7/31	32,680	33,390	32,550	33,260	490	86,514	32,838	32,729	31,296
2023/8/1	33,300	33,470	33,190	33,410	150	50,244	32,992	32,759	31,367
2023/8/2	33,390	33,390	32,590	32,610	-800	81,862	32,994	32,761	31,426
2023/8/3	32,550	32,630	32,080	32,180	-430	79,434	32,846	32,722	31,476
2023/8/4	32,010	32,280	31,660	32,150	-30	73,830	32,722	32,681	31,524
2023/8/7	32,110	32,320	31,800	32,320	170	54,532	32,534	32,646	31,573
2023/8/8	32,330	32,530	32,200	32,290	-30	46,312	32,310	32,592	31,623
2023/8/9	32,280	32,400	32,090	32,220	-70	43,633	32,232	32,548	31,670
2023/8/10	32,280	32,560	32,010	32,560	340	48,488	32,308	32,518	31,723
2023/8/14	32,570	32,810	32,010	32,090	-470	79,012	32,296	32,492	31,770
2023/8/15	32,190	32,390	32,070	32,250	160	44,441	32,282	32,485	31,819
2023/8/16	32,150	32,160	31,700	31,730	-520	52,516	32,170	32,468	31,863
2023/8/17	31,800	31,910	31,280	31,670	-60	53,968	32,060	32,446	31,906
2023/8/18	31,660	31,770	31,230	31,470	-200	49,504	31,842	32,427	31,941
2023/8/21	31,400	31,760	31,270	31,500	30	47,461	31,724	32,385	31,972
2023/8/22	31,570	31,920	31,570	31,920	420	38,191	31,658	32,368	32,009
2023/8/23	31,930	32,030	31,690	31,970	50	36,290	31,706	32,352	32,049
2023/8/24	32,010	32,290	31,830	32,220	250	41,813	31,816	32,322	32,089
2023/8/25	32,190	32,210	31,540	31,630	-590	54,862	31,848	32,290	32,122
2023/8/28	31,650	32,200	31,610	32,170	540	46,286	31,982	32,286	32,163
2023/8/29	32,190	32,370	32,110	32,210	40	35,227	32,040	32,270	32,200
2023/8/30	32,250	32,570	32,140	32,280	70	45,586	32,102	32,256	32,235
2023/8/31	32,270	32,700	32,200	32,610	330	50,405	32,180	32,256	32,272
2023/9/1	32,590	32,850	32,400	32,700	90	41,377	32,394	32,248	32,307
2023/9/4	32,680	32,980	32,610	32,980	280	39,101	32,556	32,256	32,339
2023/9/5	33,010	33,090	32,790	32,970	-10	29,061	32,708	32,244	32,366
2023/9/6	32,930	33,290	32,830	33,240	270	34,781	32,900	32,238	32,396
2023/9/7	33,230	33,330	32,980	33,000	-240	18,840	32,978	32,253	32,425
2023/9/8	32,740	32,840	32,290	32,420	-580	57,003	32,922	32,263	32,449
2023/9/11	32,420	32,560	32,170	32,280	-140	48,674	32,782	32,268	32,468
2023/9/12	32,300	32,620	32,220	32,620	340	45,423	32,712	32,280	32,490
2023/9/13	32,560	32,680	32,400	32,450	-170	40,052	32,554	32,286	32,505
2023/9/14	32,520	33,040	32,440	32,980	530	51,894	32,550	32,317	32,527
2023/9/15	32,960	33,450	32,920	33,280	300	58,940	32,722	32,346	32,559
2023/9/19	33,320	33,360	32,920	33,040	-240	60,141	32,874	32,384	32,584
2023/9/20	33,100	33,180	32,780	32,890	-150	39,655	32,928	32,409	32,602
2023/9/21	32,910	33,070	32,350	32,410	-480	54,452	32,920	32,436	32,605
2023/9/22	32,410	32,430	31,940	32,270	-140	71,214	32,778	32,460	32,603
2023/9/25	32,300	32,520	32,180	32,480	210	43,972	32,618	32,501	32,611
2023/9/26	32,520	32,530	32,080	32,080	-400	52,871	32,426	32,524	32,616
2023/9/27	32,010	32,150	31,740	32,150	70	62,989	32,278	32,533	32,615
2023/9/28	32,170	32,260	31,670	31,850	-300	88,468	32,166	32,528	32,608
2023/9/29	31,830	32,060	31,660	32,020	170	74,186	32,116	32,520	32,594
2023/10/2	31,990	32,410	31,740	31,820	-200	74,286	31,984	32,528	32,571
2023/10/3	31,890	31,920	31,150	31,200	-620	95,018	31,808	32,489	32,542
2023/10/4	31,190	31,350	30,400	30,400	-800	106,538	31,458	32,417	32,498
2023/10/5	30,320	31,080	30,300	31,020	620	89,920	31,292	32,366	32,466
2023/10/6	30,940	31,200	30,840	31,020	0	66,198	31,092	32,303	32,435
2023/10/10	31,080	31,820	30,860	31,730	710	95,971	31,074	32,264	32,411
2023/10/11	31,780	32,040	31,760	31,900	170	56,213	31,214	32,221	32,394
2023/10/12	31,970	32,660	31,860	32,640	740	67,246	31,662	32,208	32,394
2023/10/13	32,610	32,650	32,090	32,250	-390	65,406	31,908	32,168	32,388
2023/10/16	32,320	32,340	31,560	31,680	-570	75,013	32,040	32,115	32,376
2023/10/17	31,690	32,260	31,590	32,040	360	59,800	32,102	32,100	32,362
2023/10/18	32,020	32,230	31,820	32,040	0	55,997	32,130	32,090	32,347
2023/10/19	31,960	32,070	31,400	31,400	-640	53,018	31,882	32,042	32,323
2023/10/20	31,440	31,730	31,110	31,220	-180	63,490	31,676	31,992	32,290
2023/10/23	31,230	31,370	30,970	31,000	-220	51,849	31,540	31,913	32,259
2023/10/24	30,950	31,210	30,550	31,150	150	86,230	31,362	31,828	32,230
2023/10/25	31,150	31,470	30,910	31,240	90	51,690	31,202	31,756	32,211
2023/10/26	31,220	31,360	30,540	30,590	-650	65,523	31,040	31,664	32,186
2023/10/27	30,540	31,090	30,460	31,040	450	67,992	31,004	31,609	32,171
2023/10/30	30,950	30,990	30,530	30,700	-340	59,053	30,944	31,546	32,151
2023/10/31	30,730	30,980	30,390	30,850	150	79,606	30,884	31,481	32,136
2023/11/1	30,910	31,640	30,880	31,600	750	69,798	30,956	31,462	32,124
2023/11/2	31,650	32,090	31,450	31,880	280	64,013	31,214	31,451	32,118
2023/11/6	31,930	32,770	31,810	32,670	790	65,877	31,540	31,484	32,121
2023/11/7	32,710	32,760	32,250	32,270	-400	54,061	31,854	31,494	32,112
2023/11/8	32,240	32,560	32,050	32,140	-130	59,600	32,112	31,507	32,108
2023/11/9	32,130	32,730	32,120	32,600	460	60,589	32,312	31,563	32,113
2023/11/10	32,630	32,870	32,240	32,580	-20	55,796	32,452	31,650	32,112
2023/11/13	32,610	33,000	32,420	32,570	-10	54,243	32,432	31,712	32,111
2023/11/14	32,600	32,850	32,570	32,710	140	38,487	32,520	31,780	32,113
2023/11/15	32,700	33,560	32,700	33,450	740	73,369	32,782	31,848	32,120
2023/11/16	33,470	33,620	33,220	33,450	0	61,142	32,952	31,910	32,129
2023/11/17	33,450	33,610	33,210	33,600	150	43,462	33,156	31,949	32,134
2023/11/20	33,590	33,870	33,320	33,320	-280	50,283	33,306	31,992	32,132
2023/11/21	33,350	33,470	33,190	33,350	30	41,681	33,434	32,058	32,142
2023/11/22	33,320	33,600	33,110	33,440	90	39,699	33,432	32,114	32,159
2023/11/24	33,460	33,820	33,440	33,600	160	41,238	33,462	32,177	32,178
2023/11/27	33,630	33,810	33,390	33,440	-160	40,076	33,430	32,258	32,193
2023/11/28	33,460	33,610	33,300	33,380	-60	38,824	33,442	32,345	32,208
2023/11/29	33,350	33,520	33,180	33,270	-110	44,011	33,426	32,436	32,222
2023/11/30	33,290	33,500	33,160	33,500	230	42,121	33,438	32,530	32,234
2023/12/1	33,500	33,590	33,370	33,420	-80	43,271	33,402	32,617	32,252
2023/12/4	33,430	33,490	33,010	33,160	-260	58,029	33,346	32,720	32,264
2023/12/5	33,110	33,170	32,720	32,780	-380	58,337	33,226	32,789	32,278
2023/12/6	32,700	33,450	32,700	33,450	670	40,679	33,262	32,899	32,302
2023/12/7	33,400	33,470	32,790	33,010	-440	24,152	33,164	32,986	32,323
2023/12/8	32,780	32,800	32,090	32,200	-810	99,473	32,920	33,010	32,332
2023/12/11	32,250	32,860	32,140	32,720	520	67,113	32,832	33,043	32,343
2023/12/12	32,710	33,130	32,690	32,710	-10	48,378	32,818	33,045	32,352
2023/12/13	32,700	33,020	32,690	32,830	120	46,532	32,694	33,067	32,361
2023/12/14	32,860	33,090	32,420	32,520	-310	75,515	32,596	33,082	32,372
2023/12/15	32,570	33,040	32,430	32,890	370	52,542	32,734	33,094	32,382
2023/12/18	32,920	32,950	32,460	32,700	-190	40,869	32,730	33,099	32,389
2023/12/19	32,670	33,200	32,580	33,130	430	48,542	32,814	33,121	32,400
2023/12/20	33,270	33,750	33,240	33,600	470	67,999	32,968	33,157	32,413
2023/12/21	33,580	33,600	33,000	33,120	-480	51,208	33,088	33,144	32,419
2023/12/22	33,160	33,280	33,030	33,060	-60	40,637	33,122	33,128	32,420
2023/12/25	33,050	33,400	33,050	33,200	140	22,143	33,222	33,112	32,423
2023/12/26	33,200	33,260	33,100	33,220	20	13,880	33,240	33,108	32,423
2023/12/27	33,250	33,690	33,200	33,600	380	35,107	33,240	33,118	32,431
2023/12/28	33,630	33,650	33,370	33,480	-120	33,544	33,312	33,120	32,445
2023/12/29	33,450	33,620	33,260	33,420	-60	39,665	33,384	33,112	32,460

始終比：最大　７９０円　最小　‐８１０円　合計　７，４３０円　期待値　３０．２円

2019年日経平均先物＿日次データ　４本値 日付始値高値安値終値始終比出来高5DMA25DMA75DMA2019/1/419,82020,03019,21019,480-3609...

2020年日経平均先物＿日次データ　４本値 日付始値高値安値終値始終比出来高5DMA25DMA75DMA2020/1/623,64023,66023,10023,100-5407...

2021年日経平均先物＿日次データ　４本値 日付始値高値安値終値始終比出来高5DMA25DMA75DMA2021/1/427,51027,66027,01027,320-1506...

2022年日経平均先物＿日次データ　４本値 日付始値高値安値終値始終比出来高5DMA25DMA75DMA2022/1/428,84029,30028,80029,23036040...

2023年日経平均先物＿日次データ　４本値 日付始値高値安値終値始終比出来高5DMA25DMA75DMA2023/1/425,99026,02025,57025,610-3807...