2020年日経平均先物＿日次データ　４本値

日付	始値	高値	安値	終値	始終比	出来高	5DMA	25DMA	75DMA
2020/1/6	23,640	23,660	23,100	23,100	-540	75,930	23,624	23,581	22,837
2020/1/7	23,150	23,550	23,020	23,480	380	81,683	23,578	23,581	22,863
2020/1/8	23,450	23,500	22,910	23,150	-330	162,881	23,442	23,571	22,881
2020/1/9	23,210	23,750	23,210	23,700	550	87,670	23,414	23,587	22,906
2020/1/10	23,710	23,880	23,690	23,800	100	63,978	23,446	23,597	22,932
2020/1/14	23,800	24,030	23,670	24,000	200	57,138	23,626	23,624	22,962
2020/1/15	23,980	24,020	23,830	23,910	-90	64,234	23,712	23,656	22,989
2020/1/16	23,930	23,970	23,870	23,940	30	37,585	23,870	23,681	23,016
2020/1/17	23,950	24,110	23,930	24,030	90	47,473	23,936	23,706	23,044
2020/1/20	24,030	24,090	24,000	24,080	50	28,721	23,992	23,731	23,074
2020/1/21	24,050	24,060	23,780	23,860	-220	47,681	23,964	23,748	23,101
2020/1/22	23,850	24,020	23,760	24,020	160	59,404	23,986	23,774	23,130
2020/1/23	23,980	23,990	23,740	23,750	-270	61,886	23,948	23,785	23,157
2020/1/24	23,790	23,840	23,600	23,800	50	50,320	23,902	23,778	23,182
2020/1/27	23,780	23,900	23,280	23,310	-490	84,291	23,748	23,753	23,203
2020/1/28	23,320	23,380	23,050	23,160	-150	103,986	23,608	23,719	23,228
2020/1/29	23,210	23,380	23,000	23,360	200	81,281	23,476	23,701	23,256
2020/1/30	23,310	23,400	22,860	22,970	-390	93,522	23,320	23,667	23,277
2020/1/31	22,880	23,400	22,820	23,130	160	129,235	23,186	23,643	23,297
2020/2/3	23,130	23,150	22,650	22,890	-240	129,855	23,102	23,609	23,316
2020/2/4	22,930	23,090	22,780	23,090	200	89,340	23,088	23,582	23,337
2020/2/5	23,080	23,400	23,040	23,360	270	80,860	23,088	23,568	23,358
2020/2/6	23,330	23,980	23,320	23,950	590	122,217	23,284	23,573	23,381
2020/2/7	23,890	23,960	23,730	23,830	-120	77,007	23,424	23,572	23,399
2020/2/10	23,840	23,860	23,600	23,640	-190	82,673	23,574	23,572	23,415
2020/2/12	23,660	23,890	23,560	23,870	230	57,697	23,730	23,603	23,434
2020/2/13	23,870	23,970	23,770	23,790	-80	65,815	23,816	23,616	23,450
2020/2/14	23,750	23,780	23,560	23,630	-160	79,407	23,752	23,635	23,463
2020/2/17	23,650	23,660	23,320	23,540	-90	71,533	23,694	23,628	23,473
2020/2/18	23,520	23,540	23,110	23,200	-340	61,915	23,606	23,604	23,479
2020/2/19	23,150	23,450	23,090	23,370	170	85,952	23,506	23,579	23,486
2020/2/20	23,390	23,800	23,340	23,510	140	97,635	23,450	23,563	23,493
2020/2/21	23,590	23,640	23,290	23,290	-220	92,346	23,382	23,537	23,499
2020/2/25	23,260	23,340	22,260	22,670	-620	137,447	23,208	23,483	23,495
2020/2/26	22,640	22,660	21,890	22,330	-340	218,123	23,034	23,413	23,488
2020/2/27	22,290	22,500	21,840	21,850	-480	208,209	22,730	23,332	23,469
2020/2/28	22,040	22,110	20,900	21,080	-770	266,536	22,244	23,215	23,439
2020/3/2	21,180	21,590	20,460	21,170	90	315,530	21,820	23,112	23,410
2020/3/3	21,250	21,730	20,680	20,980	-190	216,746	21,482	22,999	23,378
2020/3/4	21,120	21,500	20,680	21,130	150	188,334	21,242	22,912	23,349
2020/3/5	21,170	21,440	21,030	21,370	240	112,241	21,146	22,840	23,320
2020/3/6	21,280	21,330	20,610	20,710	-660	135,056	21,072	22,734	23,285
2020/3/9	20,670	20,740	19,410	19,410	-1,300	220,887	20,720	22,592	23,236
2020/3/10	19,080	19,970	18,500	19,810	400	274,425	20,486	22,459	23,189
2020/3/11	19,650	20,190	19,020	19,370	-440	245,682	20,134	22,318	23,135
2020/3/12	19,370	19,660	18,330	18,360	-1,010	102,144	19,532	22,129	23,069
2020/3/13	18,030	18,160	16,480	16,790	-1,570	306,278	18,748	21,866	22,985
2020/3/16	17,190	18,230	16,650	16,840	50	195,132	18,234	21,582	22,902
2020/3/17	16,770	17,350	15,860	16,670	-170	217,322	17,606	21,295	22,816
2020/3/18	16,870	17,320	16,220	16,510	-160	193,738	17,034	21,010	22,725
2020/3/19	16,290	17,030	16,000	16,550	40	167,887	16,672	20,717	22,634
2020/3/23	16,800	17,340	16,190	16,950	400	170,021	16,704	20,444	22,547
2020/3/24	17,000	18,270	16,890	18,270	1,320	167,588	16,990	20,229	22,478
2020/3/25	18,400	19,450	18,290	19,240	970	151,653	17,504	20,057	22,424
2020/3/26	19,260	19,420	18,250	18,360	-880	158,184	17,874	19,864	22,355
2020/3/27	18,320	19,210	18,220	19,080	720	133,067	18,380	19,692	22,298
2020/3/30	18,980	19,080	18,530	18,800	-280	109,739	18,750	19,504	22,241
2020/3/31	18,610	19,310	18,440	18,710	-90	86,295	18,838	19,320	22,180
2020/4/1	18,880	18,920	17,820	17,820	-890	96,681	18,554	19,126	22,105
2020/4/2	17,830	18,110	17,570	17,860	40	94,420	18,454	18,948	22,031
2020/4/3	17,870	18,130	17,520	17,680	-180	67,864	18,174	18,781	21,954
2020/4/6	17,700	18,700	17,570	18,570	890	93,192	18,128	18,680	21,890
2020/4/7	18,600	19,150	18,420	19,150	580	85,471	18,216	18,600	21,832
2020/4/8	19,260	19,860	18,710	18,920	-230	113,014	18,436	18,517	21,765
2020/4/9	19,000	19,490	18,790	19,490	570	73,120	18,762	18,452	21,705
2020/4/10	19,510	19,620	19,210	19,310	-180	68,559	19,088	18,369	21,643
2020/4/13	19,310	19,350	18,980	19,070	-240	34,395	19,188	18,304	21,580
2020/4/14	19,050	19,700	18,940	19,610	540	59,811	19,280	18,312	21,523
2020/4/15	19,540	19,640	19,420	19,580	-30	53,795	19,412	18,302	21,468
2020/4/16	19,470	19,480	19,130	19,240	-340	54,168	19,362	18,297	21,408
2020/4/17	19,300	19,910	18,990	19,700	460	75,840	19,440	18,351	21,354
2020/4/20	19,710	19,770	19,360	19,640	-60	49,879	19,554	18,465	21,300
2020/4/21	19,590	19,620	19,160	19,320	-320	62,279	19,496	18,564	21,239
2020/4/22	19,290	19,340	18,830	19,020	-300	69,961	19,384	18,658	21,175
2020/4/23	19,080	19,470	19,050	19,440	420	51,076	19,424	18,775	21,119
2020/4/24	19,370	19,660	19,150	19,190	-250	51,825	19,322	18,881	21,067
2020/4/27	19,250	19,800	19,220	19,720	530	51,729	19,338	18,992	21,017
2020/4/28	19,720	19,830	19,620	19,810	90	45,878	19,436	19,053	20,972
2020/4/30	19,840	20,360	19,820	20,060	250	75,944	19,644	19,086	20,924
2020/5/1	20,070	20,190	19,530	19,630	-430	79,269	19,682	19,137	20,868
2020/5/7	19,570	19,730	19,350	19,700	70	54,791	19,784	19,162	20,811
2020/5/8	19,740	20,200	19,710	20,140	440	66,426	19,868	19,215	20,761
2020/5/11	20,140	20,530	20,050	20,490	350	55,055	20,004	19,286	20,715
2020/5/12	20,580	20,620	20,280	20,290	-200	59,242	20,050	19,385	20,665
2020/5/13	20,380	20,490	20,030	20,350	60	55,102	20,194	19,485	20,615
2020/5/14	20,270	20,410	19,780	19,780	-570	83,481	20,210	19,569	20,561
2020/5/15	19,860	20,180	19,610	20,040	260	90,716	20,190	19,628	20,508
2020/5/18	20,080	20,210	19,870	20,210	170	60,354	20,134	19,670	20,460
2020/5/19	20,280	20,680	20,240	20,530	320	82,755	20,182	19,734	20,417
2020/5/20	20,580	20,680	20,360	20,550	20	60,399	20,222	19,777	20,380
2020/5/21	20,580	20,810	20,500	20,620	70	55,009	20,390	19,829	20,346
2020/5/22	20,610	20,660	20,320	20,360	-260	61,341	20,454	19,881	20,306
2020/5/25	20,290	20,820	20,260	20,820	460	57,014	20,576	19,929	20,277
2020/5/26	20,780	21,330	20,750	21,280	460	75,546	20,726	19,997	20,253
2020/5/27	21,250	21,490	21,140	21,490	210	82,667	20,914	20,087	20,234
2020/5/28	21,500	22,030	21,400	22,030	540	135,101	21,196	20,180	20,220
2020/5/29	21,940	22,100	21,700	21,810	-220	102,094	21,486	20,267	20,199
2020/6/1	21,790	22,170	21,660	22,120	310	91,236	21,746	20,379	20,175
2020/6/2	22,170	22,410	21,920	22,370	250	89,156	21,964	20,513	20,155
2020/6/3	22,400	22,830	22,380	22,730	360	115,235	22,212	20,645	20,143
2020/6/4	22,720	22,980	22,490	22,760	30	111,199	22,358	20,788	20,129
2020/6/5	22,710	22,900	22,560	22,870	110	82,768	22,570	20,914	20,116
2020/6/8	22,970	23,310	22,910	23,190	320	120,387	22,784	21,049	20,110
2020/6/9	23,110	23,230	22,930	23,110	-80	118,590	22,932	21,171	20,105
2020/6/10	23,000	23,180	22,700	23,020	-90	105,667	22,990	21,306	20,102
2020/6/11	23,050	23,054	22,459	22,550	-470	64,907	22,948	21,420	20,091
2020/6/12	22,270	22,310	21,560	22,140	-410	125,551	22,802	21,500	20,073
2020/6/15	22,100	22,430	21,330	21,350	-790	135,022	22,434	21,535	20,047
2020/6/16	21,390	22,570	21,330	22,360	1,010	139,142	22,284	21,618	20,043
2020/6/17	22,300	22,560	22,140	22,530	170	89,857	22,186	21,705	20,046
2020/6/18	22,630	22,720	22,050	22,200	-330	77,024	22,116	21,802	20,050
2020/6/19	22,320	22,510	22,210	22,510	310	58,510	22,190	21,900	20,069
2020/6/22	22,550	22,660	22,240	22,320	-190	52,868	22,384	21,985	20,085
2020/6/23	22,430	22,690	22,180	22,560	240	87,787	22,424	22,066	20,106
2020/6/24	22,680	22,760	22,420	22,460	-100	53,795	22,410	22,142	20,124
2020/6/25	22,460	22,480	22,040	22,220	-240	78,513	22,414	22,206	20,135
2020/6/26	22,090	22,530	22,050	22,420	200	57,738	22,396	22,289	20,158
2020/6/29	22,410	22,480	21,920	22,050	-370	72,471	22,342	22,338	20,193
2020/6/30	22,110	22,420	22,040	22,230	180	56,219	22,276	22,376	20,225
2020/7/1	22,240	22,360	22,010	22,090	-140	57,534	22,202	22,400	20,261
2020/7/2	22,140	22,250	21,960	22,180	90	59,468	22,194	22,406	20,312
2020/7/3	22,210	22,420	22,120	22,280	100	50,111	22,166	22,425	20,386
2020/7/6	22,300	22,710	22,140	22,650	370	51,958	22,286	22,446	20,463
2020/7/7	22,690	22,750	22,470	22,540	-110	63,115	22,348	22,453	20,541
2020/7/8	22,470	22,640	22,370	22,370	-170	60,855	22,404	22,438	20,619
2020/7/9	22,450	22,670	22,320	22,480	110	61,030	22,464	22,427	20,699
2020/7/10	22,500	22,540	22,260	22,290	-190	70,600	22,466	22,404	20,770
2020/7/13	22,290	22,780	22,280	22,710	420	69,412	22,478	22,385	20,829
2020/7/14	22,710	22,840	22,500	22,570	-140	58,225	22,484	22,363	20,873
2020/7/15	22,570	22,950	22,480	22,950	380	71,182	22,600	22,360	20,935
2020/7/16	22,910	23,010	22,710	22,760	-190	72,016	22,656	22,369	20,984
2020/7/17	22,720	22,830	22,620	22,670	-90	59,670	22,732	22,390	21,035
2020/7/20	22,650	22,770	22,550	22,650	-20	48,388	22,720	22,442	21,088
2020/7/21	22,600	22,910	22,600	22,840	190	43,171	22,774	22,461	21,155
2020/7/22	22,890	22,930	22,700	22,750	-90	44,615	22,734	22,470	21,220
2020/7/27	22,760	22,790	22,390	22,690	-60	58,387	22,720	22,490	21,287
2020/7/28	22,630	22,820	22,610	22,610	-80	42,869	22,708	22,494	21,341
2020/7/29	22,620	22,640	22,340	22,340	-270	48,915	22,646	22,494	21,383
2020/7/30	22,390	22,540	22,310	22,320	-20	39,040	22,542	22,485	21,428
2020/7/31	22,210	22,300	21,680	21,760	-560	107,209	22,344	22,457	21,459
2020/8/3	21,820	22,200	21,780	22,090	330	80,895	22,224	22,452	21,496
2020/8/4	22,040	22,590	22,040	22,590	500	55,732	22,220	22,458	21,543
2020/8/5	22,540	22,580	22,340	22,510	-80	55,839	22,254	22,477	21,581
2020/8/6	22,560	22,620	22,340	22,390	-120	45,922	22,268	22,483	21,619
2020/8/7	22,430	22,470	22,190	22,340	-50	51,557	22,384	22,493	21,660
2020/8/11	22,290	22,750	22,250	22,720	380	53,796	22,510	22,515	21,700
2020/8/12	22,780	22,940	22,650	22,900	180	67,438	22,572	22,540	21,744
2020/8/13	22,980	23,300	22,940	23,210	310	67,146	22,712	22,562	21,796
2020/8/14	23,250	23,340	23,160	23,280	70	48,704	22,890	22,592	21,853
2020/8/17	23,230	23,230	23,050	23,080	-200	46,804	23,038	22,620	21,901
2020/8/18	23,110	23,150	22,930	23,060	-20	37,995	23,106	22,643	21,953
2020/8/19	23,000	23,140	22,950	23,130	70	38,490	23,152	22,677	21,998
2020/8/20	23,110	23,200	22,830	22,880	-250	42,151	23,086	22,684	22,039
2020/8/21	22,910	23,130	22,850	22,900	20	46,263	23,010	22,697	22,077
2020/8/24	22,840	23,000	22,700	23,000	100	42,577	22,994	22,699	22,122
2020/8/25	23,080	23,430	23,020	23,330	330	50,867	23,048	22,722	22,170
2020/8/26	23,400	23,400	23,180	23,220	-110	41,641	23,066	22,744	22,211
2020/8/27	23,230	23,340	23,140	23,210	-10	35,127	23,132	22,766	22,248
2020/8/28	23,180	23,390	22,560	22,890	-320	98,023	23,130	22,768	22,282
2020/8/31	22,780	23,370	22,750	23,160	270	69,822	23,162	22,784	22,320
2020/9/1	23,150	23,220	23,010	23,160	0	47,700	23,128	22,803	22,365
2020/9/2	23,190	23,300	23,050	23,300	140	43,454	23,144	22,831	22,408
2020/9/3	23,320	23,620	23,310	23,470	170	69,256	23,196	22,876	22,452
2020/9/4	23,540	23,550	22,970	23,170	-300	98,747	23,252	22,910	22,487
2020/9/7	23,220	23,310	22,820	23,050	-120	133,731	23,230	22,962	22,520
2020/9/8	23,080	23,310	23,060	23,250	200	104,004	23,248	23,008	22,555
2020/9/9	23,220	23,240	22,880	22,970	-280	126,948	23,182	23,023	22,590
2020/9/10	23,030	23,260	23,000	23,250	280	47,152	23,138	23,053	22,623
2020/9/11	23,040	23,250	22,900	23,200	-50	64,740	23,144	23,085	22,648
2020/9/14	23,250	23,420	23,140	23,420	220	44,134	23,218	23,128	22,674
2020/9/15	23,370	23,400	23,190	23,320	-100	37,432	23,232	23,152	22,691
2020/9/16	23,310	23,360	23,240	23,300	-20	26,311	23,298	23,168	22,711
2020/9/17	23,340	23,370	23,100	23,100	-200	44,565	23,268	23,164	22,724
2020/9/18	23,100	23,240	23,060	23,220	120	46,664	23,272	23,162	22,735
2020/9/23	23,170	23,210	22,990	23,190	-30	59,210	23,226	23,166	22,741
2020/9/24	23,140	23,250	22,880	22,920	-270	68,496	23,146	23,160	22,744
2020/9/25	22,950	23,130	22,870	23,030	110	64,154	23,092	23,156	22,746
2020/9/28	23,040	23,350	22,840	23,290	260	61,369	23,130	23,173	22,747
2020/9/29	23,320	23,610	23,250	23,520	230	62,263	23,190	23,198	22,753
2020/9/30	23,470	23,530	23,120	23,180	-340	72,923	23,188	23,205	22,755
2020/10/1	23,250	23,380	23,170	23,310	130	53,599	23,266	23,204	22,765
2020/10/2	23,340	23,360	22,940	22,980	-330	90,227	23,256	23,194	22,776
2020/10/5	23,080	23,360	22,990	23,280	300	68,224	23,254	23,197	22,802
2020/10/6	23,260	23,420	23,250	23,400	120	44,111	23,230	23,218	22,816
2020/10/7	23,370	23,430	23,220	23,410	10	58,214	23,276	23,228	22,827
2020/10/8	23,440	23,690	23,420	23,630	220	57,822	23,340	23,246	22,846
2020/10/9	23,670	23,720	23,530	23,570	-60	56,813	23,458	23,257	22,861
2020/10/12	23,600	23,610	23,480	23,520	-50	42,806	23,506	23,259	22,877
2020/10/13	23,510	23,650	23,480	23,590	70	37,769	23,544	23,276	22,890
2020/10/14	23,540	23,650	23,500	23,590	0	42,630	23,580	23,298	22,905
2020/10/15	23,590	23,630	23,440	23,500	-90	45,693	23,554	23,308	22,922
2020/10/16	23,430	23,530	23,360	23,410	-90	60,251	23,522	23,325	22,936
2020/10/19	23,430	23,690	23,380	23,660	250	53,238	23,550	23,342	22,957
2020/10/20	23,700	23,710	23,490	23,530	-130	42,958	23,538	23,355	22,974
2020/10/21	23,540	23,680	23,530	23,650	120	42,492	23,550	23,364	22,995
2020/10/22	23,590	23,600	23,420	23,500	-150	44,805	23,550	23,371	23,013
2020/10/23	23,460	23,600	23,450	23,490	-10	42,910	23,566	23,379	23,029
2020/10/26	23,530	23,580	23,460	23,480	-10	28,692	23,530	23,394	23,040
2020/10/27	23,430	23,490	23,230	23,490	10	50,436	23,522	23,405	23,053
2020/10/28	23,490	23,500	23,330	23,420	-70	43,909	23,476	23,414	23,067
2020/10/29	23,350	23,370	23,050	23,320	-100	80,108	23,440	23,430	23,078
2020/10/30	23,280	23,390	22,880	22,880	-440	86,399	23,318	23,424	23,086
2020/11/2	22,930	23,350	22,920	23,280	400	87,618	23,278	23,424	23,093
2020/11/4	23,270	23,850	23,250	23,740	460	118,033	23,328	23,432	23,109
2020/11/5	23,650	24,180	23,490	24,120	380	115,623	23,468	23,470	23,125
2020/11/6	24,170	24,390	24,080	24,340	220	92,826	23,672	23,511	23,146
2020/11/9	24,360	24,970	24,270	24,860	520	107,074	24,068	23,586	23,175
2020/11/10	24,840	25,900	24,820	24,950	90	158,541	24,402	23,653	23,205
2020/11/11	25,140	25,450	25,100	25,420	470	95,095	24,738	23,734	23,240
2020/11/12	25,450	25,690	25,320	25,360	-60	89,255	24,986	23,812	23,275
2020/11/13	25,410	25,480	25,210	25,340	-20	72,339	25,186	23,880	23,310
2020/11/16	25,360	25,990	25,340	25,990	650	69,436	25,412	23,977	23,355
2020/11/17	25,940	26,210	25,850	26,040	50	78,079	25,630	24,078	23,404
2020/11/18	26,050	26,070	25,650	25,700	-340	66,599	25,686	24,162	23,449
2020/11/19	25,700	25,930	25,470	25,540	-160	61,273	25,722	24,240	23,500
2020/11/20	25,600	25,620	25,410	25,540	0	51,544	25,762	24,322	23,546
2020/11/24	25,540	26,280	25,500	26,230	690	65,509	25,810	24,435	23,594
2020/11/25	26,250	26,720	26,220	26,380	150	89,370	25,878	24,544	23,646
2020/11/26	26,430	26,580	26,180	26,580	200	56,610	26,054	24,666	23,702
2020/11/27	26,580	26,670	26,420	26,630	50	49,373	26,272	24,785	23,759
2020/11/30	26,630	26,890	26,400	26,460	-170	71,501	26,456	24,903	23,809
2020/12/1	26,520	26,870	26,370	26,800	340	72,542	26,570	25,036	23,861
2020/12/2	26,790	26,980	26,680	26,840	40	60,945	26,662	25,170	23,909
2020/12/3	26,880	26,920	26,710	26,850	10	57,032	26,716	25,304	23,957
2020/12/4	26,820	26,860	26,650	26,780	-70	49,483	26,746	25,439	24,006
2020/12/7	26,750	26,950	26,500	26,570	-210	90,517	26,768	25,569	24,053
2020/12/8	26,550	26,552	26,313	26,490	-80	114,598	26,706	25,713	24,098
2020/12/9	26,460	26,860	26,350	26,860	370	88,884	26,710	25,856	24,151
2020/12/10	26,840	26,920	26,510	26,710	-150	40,894	26,682	25,975	24,202
2020/12/11	26,630	26,760	26,480	26,520	-190	47,797	26,630	26,071	24,249
2020/12/14	26,570	26,800	26,380	26,690	170	44,737	26,654	26,165	24,293
2020/12/15	26,730	26,770	26,540	26,630	-60	36,812	26,682	26,236	24,339
2020/12/16	26,630	26,810	26,610	26,670	40	28,795	26,644	26,305	24,385
2020/12/17	26,670	26,780	26,620	26,770	100	31,092	26,656	26,359	24,437
2020/12/18	26,780	26,810	26,640	26,740	-30	24,133	26,700	26,414	24,485
2020/12/21	26,740	26,840	26,460	26,650	-90	47,510	26,692	26,466	24,531
2020/12/22	26,560	26,590	26,160	26,340	-310	65,947	26,634	26,480	24,572
2020/12/23	26,370	26,570	26,360	26,480	140	39,851	26,596	26,498	24,612
2020/12/24	26,530	26,700	26,500	26,650	170	33,998	26,572	26,536	24,658
2020/12/25	26,640	26,650	26,580	26,650	0	9,158	26,554	26,580	24,706
2020/12/28	26,640	26,810	26,610	26,780	130	22,416	26,580	26,630	24,753
2020/12/29	26,810	27,590	26,770	27,570	790	60,479	26,826	26,684	24,815
2020/12/30	27,530	27,690	27,320	27,470	-100	57,936	27,024	26,727	24,871

始終比：最大　１，３２０円　最小　‐１，５７０円　合計　３，８３０円　期待値　１６．０円

2019年日経平均先物＿日次データ　４本値 日付始値高値安値終値始終比出来高5DMA25DMA75DMA2019/1/419,82020,03019,21019,480-3609...

2021年日経平均先物＿日次データ　４本値 日付始値高値安値終値始終比出来高5DMA25DMA75DMA2021/1/427,51027,66027,01027,320-1506...

2023年日経平均先物＿日次データ　４本値 日付始値高値安値終値始終比出来高5DMA25DMA75DMA2023/1/425,99026,02025,57025,610-3807...

2022年日経平均先物＿日次データ　４本値 日付始値高値安値終値始終比出来高5DMA25DMA75DMA2022/1/428,84029,30028,80029,23036040...