2021年日経平均先物＿日次データ　４本値

日付	始値	高値	安値	終値	始終比	出来高	5DMA	25DMA	75DMA
2021/1/4	27,510	27,660	27,010	27,320	-150	63,944	27,158	26,757	24,926
2021/1/5	27,370	27,440	27,030	27,070	-250	53,440	27,242	26,774	24,974
2021/1/6	27,110	27,190	26,940	27,010	-60	58,628	27,288	26,796	25,024
2021/1/7	27,080	27,590	26,920	27,440	430	66,228	27,262	26,822	25,079
2021/1/8	27,530	28,170	27,380	28,140	700	75,273	27,396	26,874	25,146
2021/1/12	28,150	28,270	27,940	28,190	50	67,289	27,570	26,928	25,212
2021/1/13	28,190	28,490	28,080	28,460	270	49,421	27,848	26,995	25,283
2021/1/14	28,450	28,970	28,350	28,810	350	84,752	28,208	27,084	25,361
2021/1/15	28,800	28,950	28,440	28,460	-350	57,963	28,412	27,163	25,433
2021/1/18	28,490	28,570	28,080	28,190	-270	50,263	28,422	27,216	25,499
2021/1/19	28,180	28,710	28,140	28,670	480	45,124	28,518	27,295	25,567
2021/1/20	28,700	28,820	28,380	28,490	-180	51,496	28,524	27,374	25,638
2021/1/21	28,530	28,840	28,490	28,730	240	37,992	28,508	27,455	25,711
2021/1/22	28,710	28,740	28,500	28,630	-100	38,159	28,542	27,535	25,786
2021/1/25	28,590	28,800	28,390	28,780	150	41,162	28,660	27,620	25,859
2021/1/26	28,790	28,820	28,470	28,530	-250	50,545	28,632	27,690	25,928
2021/1/27	28,570	28,750	28,520	28,640	110	41,201	28,662	27,766	25,997
2021/1/28	28,640	28,640	27,870	28,050	-590	88,590	28,526	27,822	26,056
2021/1/29	28,050	28,520	27,570	27,570	-480	97,438	28,314	27,871	26,110
2021/2/1	27,670	28,140	27,580	28,140	570	79,195	28,186	27,938	26,171
2021/2/2	28,140	28,380	28,050	28,360	220	56,873	28,152	28,006	26,235
2021/2/3	28,290	28,660	28,260	28,640	280	48,961	28,152	28,086	26,302
2021/2/4	28,640	28,720	28,280	28,330	-310	47,953	28,208	28,148	26,367
2021/2/5	28,390	28,800	28,370	28,790	460	52,052	28,452	28,196	26,438
2021/2/8	28,770	29,410	28,710	29,410	620	65,253	28,706	28,274	26,515
2021/2/9	29,340	29,580	29,270	29,500	90	51,133	28,934	28,361	26,595
2021/2/10	29,470	29,560	29,350	29,420	-80	37,018	29,090	28,455	26,671
2021/2/12	29,440	29,670	29,160	29,380	-40	43,769	29,300	28,550	26,750
2021/2/15	29,400	30,130	29,300	30,100	720	53,049	29,562	28,656	26,838
2021/2/16	30,140	30,720	30,050	30,600	500	67,229	29,800	28,755	26,933
2021/2/17	30,550	30,590	30,160	30,400	-200	51,975	29,980	28,843	27,025
2021/2/18	30,370	30,560	30,130	30,230	-170	56,671	30,142	28,914	27,116
2021/2/19	30,200	30,230	29,740	30,040	-190	65,691	30,274	28,963	27,205
2021/2/22	30,070	30,450	30,010	30,170	130	55,383	30,288	29,032	27,303
2021/2/24	30,100	30,170	29,610	29,640	-530	58,667	30,096	29,090	27,387
2021/2/25	29,690	30,240	29,680	30,190	550	57,886	30,054	29,150	27,473
2021/2/26	30,180	30,220	28,970	29,250	-940	111,476	29,858	29,181	27,542
2021/3/1	29,260	29,720	29,130	29,580	330	72,745	29,766	29,215	27,612
2021/3/2	29,630	30,010	29,310	29,490	-90	60,880	29,630	29,249	27,673
2021/3/3	29,500	29,640	29,330	29,590	100	46,866	29,620	29,282	27,735
2021/3/4	29,680	29,770	28,710	28,980	-610	79,510	29,378	29,300	27,783
2021/3/5	29,040	29,297	28,300	28,760	-220	90,610	29,280	29,304	27,828
2021/3/8	28,740	29,400	28,600	28,760	0	107,159	29,116	29,333	27,874
2021/3/9	28,710	29,100	28,560	29,070	310	139,542	29,032	29,393	27,915
2021/3/10	29,010	29,284	28,930	28,980	-90	96,395	28,910	29,426	27,954
2021/3/11	29,020	29,260	28,970	29,230	250	43,169	28,960	29,461	28,001
2021/3/12	29,140	29,590	29,030	29,590	360	56,328	29,126	29,499	28,055
2021/3/15	29,490	29,720	29,340	29,530	-60	51,847	29,280	29,547	28,108
2021/3/16	29,530	29,860	29,410	29,720	190	42,700	29,410	29,584	28,155
2021/3/17	29,750	29,820	29,630	29,720	0	31,606	29,558	29,597	28,199
2021/3/18	29,720	30,320	29,660	30,060	340	60,667	29,724	29,619	28,246
2021/3/19	30,020	30,050	29,450	29,490	-570	65,840	29,704	29,622	28,284
2021/3/22	29,550	29,630	28,920	28,930	-560	71,787	29,584	29,604	28,317
2021/3/23	28,920	29,320	28,730	28,810	-120	50,200	29,402	29,552	28,344
2021/3/24	28,830	28,930	28,140	28,190	-620	66,004	29,096	29,456	28,362
2021/3/25	28,180	28,650	28,120	28,620	430	55,136	28,808	29,385	28,385
2021/3/26	28,600	29,100	28,480	29,100	480	66,674	28,730	29,340	28,416
2021/3/29	29,070	29,460	29,020	29,080	-20	57,865	28,760	29,301	28,450
2021/3/30	29,200	29,480	29,150	29,480	400	43,579	28,894	29,274	28,489
2021/3/31	29,480	29,540	29,130	29,210	-270	50,049	29,098	29,256	28,521
2021/4/1	29,230	29,590	29,180	29,400	190	44,301	29,254	29,225	28,557
2021/4/2	29,450	29,930	29,440	29,930	530	36,954	29,420	29,252	28,602
2021/4/5	29,940	30,210	29,910	30,080	150	30,695	29,620	29,272	28,647
2021/4/6	30,070	30,270	29,670	29,700	-380	40,025	29,664	29,280	28,688
2021/4/7	29,730	29,870	29,520	29,710	10	40,109	29,764	29,285	28,729
2021/4/8	29,710	29,750	29,510	29,670	-40	30,827	29,818	29,313	28,767
2021/4/9	29,630	30,070	29,550	29,770	100	39,597	29,786	29,353	28,808
2021/4/12	29,760	29,950	29,540	29,580	-190	29,104	29,686	29,386	28,847
2021/4/13	29,580	29,900	29,530	29,780	200	28,464	29,702	29,414	28,893
2021/4/14	29,770	29,850	29,560	29,610	-170	29,868	29,682	29,440	28,935
2021/4/15	29,640	29,790	29,530	29,620	10	29,060	29,672	29,455	28,974
2021/4/16	29,670	29,830	29,610	29,730	110	28,199	29,664	29,461	29,015
2021/4/19	29,750	29,820	29,520	29,690	-40	31,746	29,686	29,467	29,054
2021/4/20	29,690	29,700	29,000	29,140	-550	53,019	29,558	29,444	29,075
2021/4/21	29,140	29,140	28,400	28,540	-600	65,215	29,344	29,397	29,089
2021/4/22	28,580	29,180	28,490	29,120	580	54,171	29,244	29,359	29,113
2021/4/23	29,200	29,210	28,760	28,970	-150	36,886	29,092	29,338	29,139
2021/4/26	29,010	29,310	28,860	29,170	200	37,303	28,988	29,348	29,167
2021/4/27	29,160	29,280	28,990	28,990	-180	27,967	28,958	29,355	29,188
2021/4/28	29,000	29,140	28,830	29,050	60	27,074	29,060	29,390	29,200
2021/4/30	29,040	29,090	28,770	28,880	-170	33,685	29,012	29,400	29,209
2021/5/6	28,910	29,440	28,800	29,310	430	46,047	29,080	29,408	29,221
2021/5/7	29,400	29,460	29,190	29,390	80	33,722	29,124	29,421	29,228
2021/5/10	29,370	29,700	29,270	29,570	180	36,797	29,240	29,424	29,243
2021/5/11	29,530	29,560	28,520	28,690	-880	56,505	29,168	29,404	29,250
2021/5/12	28,620	28,840	27,880	28,140	-550	90,405	29,020	29,353	29,243
2021/5/13	28,250	28,320	27,380	27,480	-660	81,565	28,654	29,255	29,229
2021/5/14	27,370	28,150	27,130	28,040	560	79,352	28,384	29,174	29,220
2021/5/17	27,970	28,340	27,620	27,770	-270	49,793	28,024	29,096	29,209
2021/5/18	27,780	28,490	27,640	28,460	690	48,806	27,978	29,046	29,204
2021/5/19	28,440	28,440	27,830	27,970	-490	45,788	27,944	28,978	29,197
2021/5/20	27,940	28,170	27,600	28,090	120	52,757	28,066	28,911	29,190
2021/5/21	28,070	28,410	27,870	28,350	260	38,360	28,128	28,862	29,194
2021/5/24	28,360	28,600	28,200	28,340	-10	37,088	28,242	28,804	29,204
2021/5/25	28,390	28,620	28,330	28,600	260	26,043	28,270	28,764	29,210
2021/5/26	28,580	28,720	28,350	28,590	-10	30,671	28,394	28,723	29,213
2021/5/27	28,600	28,640	28,350	28,530	-60	33,308	28,482	28,675	29,212
2021/5/28	28,530	29,200	28,500	29,120	590	44,976	28,636	28,652	29,222
2021/5/31	29,090	29,160	28,790	28,970	-150	39,685	28,762	28,645	29,225
2021/6/1	28,970	29,090	28,610	28,760	-210	37,907	28,794	28,654	29,216
2021/6/2	28,800	29,020	28,560	28,930	170	46,859	28,862	28,646	29,208
2021/6/3	28,880	29,150	28,830	29,070	140	34,794	28,970	28,650	29,204
2021/6/4	29,010	29,070	28,760	28,930	-140	46,632	28,932	28,641	29,198
2021/6/7	28,960	29,280	28,920	29,020	90	63,083	28,942	28,642	29,183
2021/6/8	29,010	29,210	28,940	29,060	40	83,636	29,002	28,642	29,163
2021/6/9	29,070	29,126	28,840	28,840	-220	57,995	28,984	28,641	29,142
2021/6/10	28,870	29,020	28,760	28,980	140	26,963	28,966	28,628	29,125
2021/6/11	28,860	29,110	28,780	28,880	-100	36,299	28,956	28,607	29,110
2021/6/14	28,910	29,170	28,880	29,140	260	24,662	28,980	28,590	29,096
2021/6/15	29,150	29,440	29,090	29,410	270	31,665	29,050	28,619	29,093
2021/6/16	29,410	29,410	29,230	29,250	-160	22,521	29,132	28,663	29,080
2021/6/17	29,250	29,390	28,820	29,000	-250	42,850	29,136	28,724	29,077
2021/6/18	29,040	29,180	28,910	28,930	-70	33,343	29,146	28,760	29,068
2021/6/21	28,920	28,920	27,720	28,020	-910	89,511	28,922	28,770	29,049
2021/6/22	28,090	28,850	28,080	28,750	730	63,476	28,790	28,781	29,038
2021/6/23	28,680	28,970	28,590	28,810	60	38,706	28,702	28,815	29,035
2021/6/24	28,810	28,900	28,670	28,800	-10	25,567	28,662	28,843	29,036
2021/6/25	28,800	29,120	28,790	29,040	240	28,248	28,684	28,871	29,040
2021/6/28	28,980	29,080	28,950	28,950	-90	20,807	28,870	28,895	29,038
2021/6/29	28,980	29,010	28,700	28,760	-190	28,373	28,872	28,902	29,035
2021/6/30	28,840	29,000	28,740	28,750	-10	28,151	28,860	28,908	29,029
2021/7/1	28,740	28,830	28,530	28,630	-120	35,411	28,826	28,912	29,016
2021/7/2	28,730	28,830	28,560	28,760	130	28,667	28,770	28,898	29,006
2021/7/5	28,780	28,820	28,550	28,570	-190	24,926	28,694	28,882	28,990
2021/7/6	28,530	28,740	28,490	28,610	40	23,153	28,664	28,876	28,975
2021/7/7	28,630	28,630	28,120	28,380	-230	48,065	28,590	28,854	28,953
2021/7/8	28,420	28,470	28,090	28,150	-230	47,506	28,494	28,817	28,935
2021/7/9	27,880	28,210	27,380	28,210	60	99,087	28,384	28,788	28,926
2021/7/12	28,110	28,580	28,090	28,500	290	49,737	28,370	28,767	28,921
2021/7/13	28,490	28,840	28,380	28,650	150	36,670	28,378	28,751	28,928
2021/7/14	28,660	28,690	28,440	28,540	-110	34,300	28,410	28,739	28,927
2021/7/15	28,550	28,670	28,220	28,220	-320	38,166	28,424	28,708	28,915
2021/7/16	28,120	28,260	27,830	27,930	-290	53,522	28,368	28,670	28,899
2021/7/19	27,960	28,100	27,460	27,600	-330	53,586	28,188	28,609	28,874
2021/7/20	27,570	27,630	27,060	27,410	-190	74,427	27,940	28,529	28,850
2021/7/21	27,490	27,870	27,310	27,560	150	59,498	27,744	28,461	28,826
2021/7/26	27,630	28,150	27,580	27,830	270	45,648	27,666	28,414	28,798
2021/7/27	27,790	28,020	27,640	27,910	80	34,553	27,662	28,374	28,769
2021/7/28	27,660	27,840	27,350	27,530	-380	62,135	27,648	28,354	28,740
2021/7/29	27,560	27,890	27,550	27,810	280	38,207	27,728	28,316	28,715
2021/7/30	27,900	27,930	27,250	27,350	-460	54,836	27,686	28,258	28,684
2021/8/2	27,370	27,820	27,310	27,740	390	44,264	27,668	28,216	28,657
2021/8/3	27,780	27,820	27,460	27,580	-160	33,169	27,602	28,157	28,630
2021/8/4	27,590	27,680	27,410	27,590	10	29,660	27,614	28,103	28,601
2021/8/5	27,580	27,720	27,430	27,680	90	28,670	27,588	28,060	28,575
2021/8/6	27,710	27,900	27,650	27,840	160	27,145	27,686	28,023	28,551
2021/8/10	27,830	28,120	27,780	27,850	10	35,468	27,708	27,992	28,526
2021/8/11	27,890	28,130	27,860	28,070	220	23,293	27,806	27,964	28,505
2021/8/12	28,070	28,260	27,980	28,020	-50	28,904	27,892	27,942	28,490
2021/8/13	28,010	28,110	27,910	27,990	-30	24,287	27,954	27,918	28,482
2021/8/16	27,980	28,070	27,380	27,480	-510	41,121	27,882	27,882	28,461
2021/8/17	27,530	27,740	27,340	27,360	-120	34,724	27,784	27,850	28,439
2021/8/18	27,300	27,660	27,250	27,600	240	38,215	27,690	27,826	28,418
2021/8/19	27,540	27,640	27,200	27,210	-390	34,997	27,528	27,774	28,394
2021/8/20	27,130	27,310	26,910	27,010	-200	62,536	27,332	27,708	28,367
2021/8/23	26,880	27,530	26,850	27,520	510	44,628	27,340	27,668	28,349
2021/8/24	27,490	27,800	27,440	27,740	220	31,021	27,416	27,648	28,328
2021/8/25	27,810	27,880	27,640	27,740	0	29,921	27,444	27,641	28,306
2021/8/26	27,770	27,830	27,650	27,690	-50	18,918	27,540	27,644	28,281
2021/8/27	27,690	27,770	27,460	27,640	-50	28,625	27,666	27,654	28,267
2021/8/30	27,650	27,920	27,630	27,740	100	29,797	27,710	27,661	28,262
2021/8/31	27,740	28,180	27,600	28,180	440	42,073	27,798	27,675	28,271
2021/9/1	28,160	28,490	28,010	28,490	310	47,423	27,948	27,698	28,277
2021/9/2	28,560	28,660	28,410	28,470	-20	43,390	28,104	27,736	28,286
2021/9/3	28,550	29,190	28,520	29,160	690	73,034	28,408	27,790	28,296
2021/9/6	29,120	29,770	29,110	29,750	590	98,633	28,810	27,886	28,319
2021/9/7	29,920	30,200	29,830	29,900	150	109,048	29,154	27,972	28,344
2021/9/8	29,910	30,250	29,590	30,130	230	86,031	29,482	28,074	28,367
2021/9/9	29,920	30,260	29,900	29,990	-140	50,943	29,786	28,170	28,389
2021/9/10	29,810	30,220	29,730	30,160	170	64,635	29,986	28,269	28,410
2021/9/13	30,220	30,350	29,910	30,330	170	50,474	30,102	28,369	28,433
2021/9/14	30,420	30,620	30,230	30,400	70	62,086	30,202	28,471	28,458
2021/9/15	30,350	30,400	30,100	30,350	-50	49,859	30,246	28,562	28,475
2021/9/16	30,380	30,460	30,020	30,200	-150	48,703	30,288	28,649	28,491
2021/9/17	30,230	30,360	30,110	30,350	150	36,805	30,326	28,744	28,512
2021/9/21	29,630	29,870	29,600	29,760	-590	37,923	30,212	28,835	28,523
2021/9/22	29,810	30,020	29,390	29,520	-240	61,485	30,036	28,921	28,529
2021/9/24	29,650	30,150	29,540	30,150	630	50,329	29,996	29,023	28,546
2021/9/27	30,030	30,230	29,880	30,080	-70	40,144	29,972	29,138	28,560
2021/9/28	30,050	30,100	29,830	29,920	-160	41,231	29,886	29,254	28,571
2021/9/29	29,760	29,850	29,330	29,620	-300	86,637	29,858	29,338	28,582
2021/9/30	29,680	29,850	29,300	29,680	60	67,979	29,890	29,416	28,591
2021/10/1	29,660	29,740	28,680	28,820	-860	97,175	29,624	29,459	28,590
2021/10/4	28,830	29,140	28,230	28,230	-590	90,551	29,254	29,481	28,578
2021/10/5	28,220	28,400	27,450	27,740	-490	109,934	28,818	29,485	28,556
2021/10/6	27,800	28,290	27,180	27,410	-330	103,694	28,376	29,472	28,531
2021/10/7	27,260	28,040	26,980	27,820	410	101,714	28,004	29,457	28,515
2021/10/8	27,770	28,330	27,760	28,120	300	63,759	27,864	29,442	28,505
2021/10/11	28,080	28,600	27,900	28,500	380	54,068	27,918	29,444	28,511
2021/10/12	28,520	28,780	28,090	28,090	-410	48,989	27,988	29,401	28,502
2021/10/13	28,070	28,380	27,990	28,140	50	47,303	28,134	29,336	28,493
2021/10/14	28,120	28,590	28,070	28,570	430	46,384	28,284	29,283	28,490
2021/10/15	28,620	29,150	28,590	29,120	550	45,823	28,484	29,243	28,491
2021/10/18	29,100	29,260	28,910	28,910	-210	38,267	28,566	29,200	28,491
2021/10/19	28,920	29,280	28,860	29,260	350	38,591	28,800	29,164	28,497
2021/10/20	29,240	29,490	29,210	29,280	20	40,042	29,028	29,122	28,505
2021/10/21	29,320	29,350	28,680	28,730	-550	52,967	29,060	29,055	28,506
2021/10/22	28,730	28,990	28,420	28,870	140	63,976	29,010	28,996	28,507
2021/10/25	28,910	28,940	28,370	28,620	-250	42,725	28,952	28,932	28,508
2021/10/26	28,640	29,170	28,590	29,130	510	37,534	28,926	28,884	28,515
2021/10/27	29,130	29,250	28,860	29,000	-130	34,909	28,870	28,853	28,523
2021/10/28	29,010	29,020	28,640	28,760	-240	42,827	28,876	28,823	28,531
2021/10/29	28,790	29,030	28,470	28,780	20	49,741	28,858	28,768	28,539
2021/11/1	28,810	29,670	28,690	29,550	770	58,082	29,044	28,747	28,553
2021/11/2	29,580	29,660	29,390	29,500	-50	34,444	29,118	28,730	28,564
2021/11/4	29,500	29,950	29,410	29,820	320	31,066	29,282	28,738	28,581
2021/11/5	29,830	29,860	29,500	29,620	-200	33,493	29,454	28,736	28,600
2021/11/8	29,550	29,840	29,490	29,490	-130	31,612	29,596	28,762	28,621
2021/11/9	29,500	29,800	29,230	29,300	-190	41,035	29,546	28,805	28,643
2021/11/10	29,330	29,420	29,070	29,110	-190	38,572	29,468	28,860	28,666
2021/11/11	29,250	29,380	28,970	29,300	190	38,902	29,364	28,936	28,689
2021/11/12	29,360	29,660	29,290	29,600	300	36,807	29,360	29,007	28,713
2021/11/15	29,640	29,850	29,570	29,730	130	27,368	29,408	29,071	28,737
2021/11/16	29,730	29,970	29,640	29,770	40	27,832	29,502	29,122	28,767
2021/11/17	29,790	29,920	29,620	29,690	-80	27,681	29,618	29,186	28,792
2021/11/18	29,700	29,740	29,380	29,570	-120	38,512	29,672	29,243	28,822
2021/11/19	29,590	29,780	29,430	29,780	210	29,362	29,708	29,292	28,849
2021/11/22	29,750	29,820	29,470	29,790	10	32,320	29,720	29,318	28,878
2021/11/24	29,820	29,920	29,200	29,370	-420	48,635	29,640	29,337	28,902
2021/11/25	29,370	29,580	29,220	29,520	150	30,897	29,606	29,347	28,927
2021/11/26	29,520	29,520	28,600	28,790	-730	62,321	29,450	29,328	28,939
2021/11/29	28,560	28,790	27,510	28,220	-570	106,156	29,138	29,307	28,944
2021/11/30	28,330	28,720	27,470	27,470	-750	85,502	28,674	29,251	28,936
2021/12/1	27,610	28,180	27,380	28,180	710	97,523	28,436	29,234	28,938
2021/12/2	28,120	28,230	27,450	27,750	-430	71,119	28,082	29,178	28,935
2021/12/3	27,750	28,070	27,510	28,070	320	67,688	27,938	29,141	28,943
2021/12/6	28,060	28,180	27,590	27,850	-220	59,694	27,864	29,105	28,950
2021/12/7	27,840	28,610	27,700	28,520	670	59,210	28,074	29,094	28,962
2021/12/8	28,540	28,920	28,530	28,890	370	36,986	28,216	29,068	28,984
2021/12/9	28,840	28,930	28,740	28,750	-140	16,939	28,416	29,038	29,007
2021/12/10	28,690	28,710	28,320	28,380	-370	38,092	28,478	28,980	29,019
2021/12/13	28,380	28,740	28,370	28,650	270	33,577	28,638	28,942	29,031
2021/12/14	28,610	28,670	28,230	28,340	-310	35,857	28,602	28,896	29,039
2021/12/15	28,420	28,470	28,110	28,470	130	32,335	28,518	28,862	29,049
2021/12/16	28,420	29,030	28,390	29,000	530	48,483	28,568	28,858	29,068
2021/12/17	29,090	29,150	28,440	28,520	-480	52,492	28,596	28,827	29,078
2021/12/20	28,540	28,630	27,830	27,900	-620	72,150	28,446	28,759	29,074
2021/12/21	27,790	28,520	27,780	28,500	600	58,929	28,478	28,710	29,074
2021/12/22	28,520	28,660	28,360	28,440	-60	33,478	28,472	28,656	29,074
2021/12/23	28,460	28,750	28,390	28,710	270	23,570	28,414	28,617	29,068
2021/12/24	28,700	28,880	28,660	28,710	0	18,024	28,452	28,583	29,054
2021/12/27	28,730	28,750	28,600	28,650	-60	13,021	28,602	28,538	29,037
2021/12/28	28,660	29,070	28,630	28,940	290	33,491	28,690	28,504	29,022
2021/12/29	28,920	29,080	28,700	28,830	-110	33,946	28,768	28,482	29,006
2021/12/30	28,850	28,900	28,550	28,870	40	33,112	28,800	28,456	28,989

始終比：最大　７７０円　最小　‐９４０円　合計　１，４００円　期待値　５．７円

2019年日経平均先物＿日次データ　４本値 日付始値高値安値終値始終比出来高5DMA25DMA75DMA2019/1/419,82020,03019,21019,480-3609...

2020年日経平均先物＿日次データ　４本値 日付始値高値安値終値始終比出来高5DMA25DMA75DMA2020/1/623,64023,66023,10023,100-5407...

2021年日経平均先物＿日次データ　４本値 日付始値高値安値終値始終比出来高5DMA25DMA75DMA2021/1/427,51027,66027,01027,320-1506...

2022年日経平均先物＿日次データ　４本値 日付始値高値安値終値始終比出来高5DMA25DMA75DMA2022/1/428,84029,30028,80029,23036040...

2023年日経平均先物＿日次データ　４本値 日付始値高値安値終値始終比出来高5DMA25DMA75DMA2023/1/425,99026,02025,57025,610-3807...