2019年日経平均先物＿日次データ　４本値

日付	始値	高値	安値	終値	始終比	出来高	5DMA	25DMA	75DMA
2019/1/4	19,820	20,030	19,210	19,480	-360	99,482	19,540	21,152	22,121
2019/1/7	19,520	20,250	19,480	20,070	590	100,435	19,760	21,081	22,086
2019/1/8	20,090	20,320	19,950	20,220	150	79,836	19,926	21,010	22,054
2019/1/9	20,250	20,470	20,190	20,420	200	63,839	20,006	20,938	22,022
2019/1/10	20,430	20,460	20,070	20,110	-310	83,407	20,060	20,852	21,984
2019/1/11	20,110	20,370	20,010	20,320	210	64,640	20,228	20,771	21,945
2019/1/15	20,320	20,560	20,160	20,510	190	68,936	20,316	20,686	21,905
2019/1/16	20,490	20,550	20,290	20,430	-80	67,692	20,358	20,620	21,864
2019/1/17	20,450	20,570	20,310	20,350	-80	56,496	20,344	20,559	21,819
2019/1/18	20,280	20,670	20,180	20,630	280	74,904	20,448	20,526	21,777
2019/1/21	20,620	20,930	20,600	20,720	90	79,802	20,528	20,490	21,734
2019/1/22	20,710	20,790	20,530	20,560	-160	46,825	20,538	20,467	21,690
2019/1/23	20,540	20,670	20,330	20,560	0	67,641	20,564	20,444	21,642
2019/1/24	20,530	20,720	20,410	20,560	0	59,014	20,606	20,400	21,592
2019/1/25	20,560	20,820	20,490	20,780	220	70,267	20,636	20,358	21,546
2019/1/28	20,790	20,880	20,600	20,640	-140	59,171	20,620	20,331	21,499
2019/1/29	20,640	20,660	20,380	20,630	-10	65,841	20,634	20,298	21,455
2019/1/30	20,600	20,740	20,500	20,610	-20	63,271	20,644	20,280	21,412
2019/1/31	20,590	20,880	20,580	20,750	140	78,150	20,682	20,273	21,376
2019/2/1	20,760	20,910	20,620	20,720	-30	68,479	20,670	20,294	21,339
2019/2/4	20,760	20,900	20,700	20,850	130	59,002	20,712	20,326	21,316
2019/2/5	20,850	20,960	20,790	20,830	-20	45,153	20,752	20,400	21,291
2019/2/6	20,830	20,950	20,810	20,870	40	46,838	20,804	20,459	21,274
2019/2/7	20,840	20,890	20,630	20,720	-150	65,441	20,798	20,487	21,251
2019/2/8	20,700	20,780	20,290	20,290	-430	94,831	20,712	20,505	21,216
2019/2/12	20,280	20,880	20,160	20,880	590	90,488	20,718	20,561	21,194
2019/2/13	20,840	21,200	20,830	21,160	280	69,644	20,784	20,605	21,175
2019/2/14	21,140	21,220	21,050	21,190	30	65,010	20,848	20,644	21,156
2019/2/15	21,210	21,240	20,820	20,900	-290	87,032	20,884	20,663	21,143
2019/2/18	20,880	21,320	20,830	21,300	400	71,748	21,086	20,710	21,133
2019/2/19	21,300	21,330	21,200	21,300	0	48,556	21,170	20,750	21,133
2019/2/20	21,290	21,480	21,220	21,420	120	68,409	21,222	20,786	21,136
2019/2/21	21,430	21,550	21,300	21,440	20	72,686	21,272	20,826	21,140
2019/2/22	21,450	21,480	21,310	21,400	-40	56,270	21,372	20,868	21,139
2019/2/25	21,410	21,580	21,390	21,550	150	60,316	21,422	20,905	21,135
2019/2/26	21,560	21,620	21,370	21,480	-70	57,976	21,458	20,936	21,134
2019/2/27	21,470	21,590	21,440	21,560	80	47,060	21,486	20,976	21,125
2019/2/28	21,510	21,590	21,360	21,390	-170	68,116	21,476	21,009	21,119
2019/3/1	21,340	21,650	21,280	21,620	230	83,307	21,520	21,051	21,111
2019/3/4	21,650	21,870	21,630	21,820	200	94,997	21,574	21,093	21,107
2019/3/5	21,830	21,840	21,600	21,750	-70	117,888	21,628	21,137	21,097
2019/3/6	21,760	21,840	21,550	21,590	-160	135,243	21,634	21,176	21,088
2019/3/7	21,590	21,640	21,400	21,420	-170	52,144	21,640	21,208	21,077
2019/3/8	21,200	21,310	20,770	20,770	-650	79,300	21,470	21,209	21,064
2019/3/11	20,760	20,960	20,640	20,930	160	73,682	21,292	21,217	21,052
2019/3/12	20,960	21,390	20,890	21,330	400	58,542	21,208	21,236	21,045
2019/3/13	21,330	21,350	20,980	21,050	-280	67,823	21,100	21,245	21,037
2019/3/14	21,050	21,340	21,040	21,120	70	57,581	21,040	21,255	21,028
2019/3/15	21,120	21,370	21,090	21,240	120	71,936	21,134	21,276	21,024
2019/3/18	21,260	21,450	21,210	21,410	170	44,244	21,230	21,321	21,022
2019/3/19	21,410	21,430	21,240	21,370	-40	46,952	21,238	21,340	21,018
2019/3/20	21,390	21,500	21,310	21,430	60	44,935	21,314	21,351	21,012
2019/3/22	21,440	21,490	21,250	21,340	-90	65,274	21,358	21,357	21,004
2019/3/25	21,350	21,410	20,680	20,740	-600	102,657	21,258	21,351	20,984
2019/3/26	20,760	21,270	20,750	21,150	410	92,534	21,206	21,345	20,969
2019/3/27	21,150	21,380	21,130	21,380	230	77,963	21,208	21,348	20,956
2019/3/28	21,360	21,380	20,960	21,060	-320	83,169	21,134	21,334	20,935
2019/3/29	21,070	21,280	21,050	21,190	130	69,564	21,104	21,324	20,923
2019/4/1	21,200	21,680	21,160	21,450	260	79,445	21,246	21,326	20,918
2019/4/2	21,480	21,750	21,470	21,470	20	62,585	21,310	21,322	20,918
2019/4/3	21,470	21,730	21,470	21,720	250	65,965	21,378	21,332	20,919
2019/4/4	21,750	21,830	21,650	21,700	-20	59,286	21,506	21,338	20,927
2019/4/5	21,710	21,830	21,680	21,790	90	50,921	21,626	21,354	20,936
2019/4/8	21,800	21,970	21,730	21,770	-20	50,331	21,690	21,360	20,937
2019/4/9	21,790	21,810	21,690	21,740	-30	39,088	21,744	21,356	20,936
2019/4/10	21,740	21,770	21,540	21,700	-40	46,222	21,740	21,354	20,941
2019/4/11	21,710	21,730	21,600	21,670	-30	48,220	21,734	21,358	20,944
2019/4/12	21,690	21,870	21,620	21,860	190	62,440	21,748	21,375	20,954
2019/4/15	21,830	22,230	21,830	22,180	320	65,248	21,830	21,432	20,971
2019/4/16	22,160	22,260	22,110	22,220	40	53,006	21,926	21,483	20,998
2019/4/17	22,220	22,340	22,170	22,270	50	56,858	22,040	21,521	21,028
2019/4/18	22,280	22,350	22,040	22,110	-160	64,255	22,128	21,563	21,069
2019/4/19	22,120	22,270	22,050	22,200	90	42,783	22,196	21,606	21,107
2019/4/22	22,190	22,280	22,090	22,240	40	33,596	22,208	21,646	21,137
2019/4/23	22,210	22,270	22,110	22,240	0	43,019	22,212	21,680	21,169
2019/4/24	22,230	22,370	22,120	22,170	-70	52,536	22,192	21,712	21,204
2019/4/25	22,150	22,360	22,130	22,350	180	55,613	22,240	21,748	21,235
2019/4/26	22,260	22,310	22,060	22,250	-100	63,087	22,250	21,785	21,262
2019/5/7	22,220	22,350	21,870	21,940	-310	70,002	22,190	21,833	21,282
2019/5/8	22,000	22,020	21,510	21,580	-360	103,185	22,058	21,850	21,302
2019/5/9	21,590	21,670	21,300	21,380	-200	96,559	21,900	21,850	21,316
2019/5/10	21,330	21,590	21,060	21,310	-70	147,354	21,692	21,860	21,327
2019/5/13	21,330	21,510	21,070	21,170	-140	80,428	21,476	21,859	21,336
2019/5/14	21,120	21,140	20,750	21,030	-140	96,761	21,294	21,842	21,345
2019/5/15	21,070	21,190	20,960	21,160	130	78,508	21,210	21,830	21,353
2019/5/16	21,100	21,180	20,870	21,050	-110	80,968	21,144	21,803	21,357
2019/5/17	21,020	21,390	21,000	21,270	220	82,890	21,136	21,786	21,366
2019/5/20	21,280	21,430	21,130	21,310	40	74,842	21,164	21,767	21,376
2019/5/21	21,290	21,330	21,050	21,250	-60	81,573	21,208	21,746	21,386
2019/5/22	21,210	21,400	21,210	21,280	30	60,372	21,232	21,728	21,392
2019/5/23	21,280	21,340	21,070	21,100	-180	66,293	21,242	21,704	21,398
2019/5/24	21,070	21,120	20,810	21,100	0	81,354	21,208	21,681	21,405
2019/5/27	21,110	21,230	21,040	21,200	100	55,394	21,186	21,654	21,413
2019/5/28	21,230	21,290	21,180	21,230	30	35,026	21,182	21,616	21,419
2019/5/29	21,180	21,220	20,880	20,950	-280	82,502	21,116	21,566	21,422
2019/5/30	20,900	20,950	20,720	20,930	-20	86,019	21,082	21,512	21,423
2019/5/31	20,950	20,990	20,540	20,540	-390	98,248	20,970	21,449	21,419
2019/6/3	20,520	20,550	20,280	20,360	-180	99,732	20,802	21,376	21,412
2019/6/4	20,340	20,520	20,280	20,360	0	77,175	20,628	21,300	21,408
2019/6/5	20,400	20,800	20,390	20,730	370	81,706	20,584	21,240	21,413
2019/6/6	20,730	20,870	20,640	20,740	10	65,811	20,546	21,183	21,412
2019/6/7	20,800	20,920	20,740	20,920	180	78,202	20,622	21,126	21,408
2019/6/10	20,930	21,170	20,870	21,150	230	113,937	20,780	21,082	21,408
2019/6/11	21,160	21,230	21,070	21,210	60	109,305	20,950	21,052	21,412
2019/6/12	21,240	21,330	21,120	21,120	-90	105,129	21,028	21,034	21,410
2019/6/13	21,140	21,160	20,930	21,020	-100	54,607	21,084	21,020	21,406
2019/6/14	20,950	21,060	20,910	21,030	10	49,220	21,106	21,008	21,401
2019/6/17	20,970	21,130	20,920	21,070	40	42,701	21,090	21,004	21,396
2019/6/18	21,080	21,120	20,860	20,910	-160	45,239	21,030	21,000	21,389
2019/6/19	20,870	21,300	20,840	21,270	360	70,721	21,060	21,004	21,385
2019/6/20	21,250	21,430	21,200	21,400	130	60,077	21,136	21,018	21,384
2019/6/21	21,450	21,570	21,150	21,190	-210	74,702	21,168	21,015	21,379
2019/6/24	21,260	21,350	21,120	21,230	40	53,707	21,200	21,012	21,377
2019/6/25	21,260	21,270	21,040	21,080	-150	53,597	21,234	21,005	21,370
2019/6/26	21,090	21,140	21,000	21,050	-30	44,597	21,190	20,996	21,360
2019/6/27	21,030	21,300	21,030	21,260	210	60,866	21,162	21,002	21,353
2019/6/28	21,270	21,290	21,150	21,220	-40	52,403	21,168	21,007	21,348
2019/7/1	21,240	21,770	21,220	21,770	550	65,669	21,276	21,030	21,353
2019/7/2	21,770	21,780	21,630	21,720	-50	49,772	21,404	21,049	21,366
2019/7/3	21,700	21,730	21,520	21,590	-130	50,190	21,512	21,075	21,375
2019/7/4	21,620	21,720	21,610	21,670	80	30,022	21,594	21,104	21,379
2019/7/5	21,670	21,700	21,610	21,700	30	28,690	21,690	21,151	21,388
2019/7/8	21,670	21,690	21,460	21,530	-170	59,519	21,642	21,198	21,393
2019/7/9	21,550	21,660	21,480	21,510	-20	44,524	21,600	21,244	21,397
2019/7/10	21,500	21,570	21,440	21,500	-10	40,543	21,582	21,274	21,398
2019/7/11	21,490	21,630	21,460	21,600	100	50,208	21,568	21,309	21,401
2019/7/12	21,600	21,690	21,530	21,630	30	49,018	21,554	21,337	21,404
2019/7/16	21,620	21,640	21,480	21,500	-130	37,557	21,548	21,351	21,406
2019/7/17	21,500	21,520	21,350	21,420	-80	40,167	21,530	21,360	21,415
2019/7/18	21,430	21,460	20,960	21,010	-410	69,096	21,432	21,355	21,413
2019/7/19	21,010	21,450	21,010	21,380	370	72,777	21,388	21,370	21,413
2019/7/22	21,370	21,430	21,260	21,360	-20	58,222	21,334	21,383	21,417
2019/7/23	21,360	21,660	21,340	21,600	240	54,295	21,354	21,404	21,423
2019/7/24	21,600	21,720	21,580	21,670	70	41,795	21,404	21,434	21,425
2019/7/25	21,660	21,800	21,600	21,750	80	42,489	21,552	21,454	21,429
2019/7/26	21,740	21,760	21,560	21,600	-150	49,215	21,596	21,462	21,428
2019/7/29	21,620	21,670	21,490	21,570	-30	37,167	21,638	21,477	21,426
2019/7/30	21,570	21,770	21,550	21,660	90	41,776	21,650	21,494	21,424
2019/7/31	21,630	21,630	21,440	21,550	-110	61,948	21,626	21,513	21,421
2019/8/1	21,530	21,540	21,240	21,500	-50	74,349	21,576	21,531	21,418
2019/8/2	21,490	21,570	20,920	21,010	-490	126,098	21,458	21,521	21,409
2019/8/5	20,970	21,050	20,480	20,590	-420	138,528	21,262	21,496	21,394
2019/8/6	20,600	20,630	19,960	20,530	-60	164,313	21,036	21,446	21,377
2019/8/7	20,570	20,650	20,340	20,470	-60	101,622	20,820	21,396	21,354
2019/8/8	20,490	20,660	20,200	20,560	90	96,987	20,632	21,355	21,332
2019/8/9	20,560	20,790	20,510	20,650	90	65,918	20,560	21,314	21,310
2019/8/13	20,630	20,680	20,310	20,350	-300	76,448	20,512	21,260	21,287
2019/8/14	20,310	20,750	20,210	20,580	230	93,470	20,522	21,222	21,265
2019/8/15	20,540	20,610	20,090	20,380	-200	98,044	20,504	21,177	21,240
2019/8/16	20,400	20,490	20,140	20,390	10	88,771	20,470	21,132	21,216
2019/8/19	20,420	20,620	20,410	20,580	190	51,342	20,456	21,092	21,194
2019/8/20	20,600	20,680	20,560	20,660	80	32,664	20,518	21,053	21,172
2019/8/21	20,630	20,660	20,460	20,570	-90	41,609	20,516	21,016	21,149
2019/8/22	20,620	20,720	20,560	20,620	50	37,248	20,564	20,984	21,132
2019/8/23	20,620	20,720	20,530	20,720	100	44,785	20,630	20,972	21,120
2019/8/26	20,700	20,700	20,070	20,300	-420	125,626	20,574	20,929	21,106
2019/8/27	20,420	20,600	20,410	20,420	120	71,500	20,526	20,891	21,094
2019/8/28	20,390	20,550	20,380	20,480	60	45,736	20,508	20,846	21,085
2019/8/29	20,440	20,530	20,310	20,460	-20	53,136	20,476	20,798	21,077
2019/8/30	20,530	20,740	20,530	20,690	230	57,039	20,470	20,756	21,071
2019/9/2	20,720	20,790	20,580	20,590	-100	40,444	20,528	20,715	21,065
2019/9/3	20,620	20,660	20,520	20,660	70	34,319	20,576	20,679	21,057
2019/9/4	20,590	20,700	20,520	20,700	40	54,844	20,620	20,640	21,049
2019/9/5	20,740	21,170	20,730	21,070	370	84,007	20,742	20,621	21,046
2019/9/6	21,050	21,260	21,020	21,200	130	70,843	20,844	20,609	21,045
2019/9/9	21,230	21,340	21,140	21,330	130	74,516	20,992	20,622	21,048
2019/9/10	21,340	21,440	21,280	21,350	20	85,580	21,130	20,652	21,052
2019/9/11	21,350	21,620	21,290	21,560	210	103,592	21,302	20,694	21,056
2019/9/12	21,570	21,830	21,538	21,820	260	59,373	21,452	20,748	21,064
2019/9/13	21,600	21,840	21,510	21,800	-20	83,539	21,572	20,797	21,076
2019/9/17	21,850	21,920	21,700	21,810	10	61,603	21,668	20,844	21,087
2019/9/18	21,820	21,870	21,720	21,800	-10	44,960	21,758	20,902	21,104
2019/9/19	21,810	22,100	21,750	21,870	70	72,510	21,820	20,953	21,124
2019/9/20	21,890	22,040	21,860	21,910	40	48,992	21,838	21,014	21,145
2019/9/24	21,930	22,020	21,780	21,940	30	50,849	21,866	21,076	21,161
2019/9/25	21,930	21,980	21,650	21,800	-140	68,445	21,864	21,125	21,175
2019/9/26	21,800	22,020	21,660	21,860	60	72,006	21,876	21,173	21,188
2019/9/27	21,880	21,990	21,720	21,810	-50	75,372	21,864	21,223	21,197
2019/9/30	21,820	21,920	21,650	21,720	-90	70,378	21,826	21,267	21,203
2019/10/1	21,730	21,970	21,680	21,970	250	57,370	21,832	21,317	21,215
2019/10/2	21,970	22,030	21,660	21,710	-260	61,660	21,814	21,373	21,224
2019/10/3	21,640	21,640	21,270	21,270	-440	96,031	21,696	21,407	21,227
2019/10/4	21,340	21,410	21,040	21,320	50	79,007	21,598	21,441	21,230
2019/10/7	21,310	21,540	21,270	21,380	60	54,549	21,530	21,478	21,237
2019/10/8	21,400	21,630	21,340	21,620	240	55,270	21,460	21,515	21,241
2019/10/9	21,590	21,600	21,320	21,440	-180	65,428	21,406	21,549	21,242
2019/10/10	21,460	21,610	21,300	21,520	80	89,310	21,456	21,583	21,246
2019/10/11	21,530	21,810	21,450	21,800	280	66,620	21,552	21,627	21,254
2019/10/15	21,810	22,240	21,800	22,200	400	82,260	21,716	21,672	21,269
2019/10/16	22,260	22,610	22,200	22,490	290	98,636	21,890	21,724	21,288
2019/10/17	22,450	22,580	22,410	22,460	-30	54,912	22,094	21,769	21,304
2019/10/18	22,490	22,690	22,440	22,460	0	68,366	22,282	21,814	21,321
2019/10/21	22,500	22,570	22,400	22,570	110	41,162	22,436	21,854	21,331
2019/10/23	22,580	22,720	22,480	22,650	80	58,373	22,526	21,887	21,344
2019/10/24	22,650	22,800	22,610	22,780	130	45,990	22,584	21,926	21,359
2019/10/25	22,850	22,870	22,710	22,770	-10	51,293	22,646	21,965	21,374
2019/10/28	22,790	22,890	22,720	22,850	80	34,830	22,724	22,007	21,389
2019/10/29	22,860	22,990	22,830	22,970	120	43,749	22,804	22,051	21,409
2019/10/30	22,960	22,970	22,810	22,840	-130	47,840	22,842	22,088	21,426
2019/10/31	22,850	22,990	22,760	22,950	110	53,212	22,876	22,128	21,446
2019/11/1	22,940	22,950	22,650	22,850	-100	66,664	22,892	22,170	21,462
2019/11/5	22,840	23,330	22,770	23,320	470	68,104	22,986	22,229	21,485
2019/11/6	23,290	23,380	23,240	23,300	-20	47,471	23,052	22,288	21,509
2019/11/7	23,310	23,370	23,250	23,360	60	45,722	23,156	22,354	21,535
2019/11/8	23,480	23,640	23,300	23,380	20	91,018	23,242	22,410	21,566
2019/11/11	23,400	23,490	23,300	23,300	-80	48,842	23,332	22,474	21,592
2019/11/12	23,250	23,550	23,220	23,550	250	51,340	23,378	22,565	21,621
2019/11/13	23,540	23,580	23,260	23,300	-250	53,328	23,378	22,644	21,644
2019/11/14	23,340	23,380	23,050	23,120	-180	74,050	23,330	22,714	21,663
2019/11/15	23,120	23,400	23,000	23,340	220	62,402	23,322	22,783	21,684
2019/11/18	23,320	23,430	23,250	23,400	60	41,764	23,342	22,861	21,708
2019/11/19	23,450	23,490	23,240	23,290	-110	53,456	23,290	22,932	21,731
2019/11/20	23,310	23,410	23,020	23,140	-150	65,178	23,258	22,986	21,751
2019/11/21	23,160	23,220	22,720	23,050	-90	106,360	23,244	23,020	21,771
2019/11/22	23,070	23,210	22,980	23,130	80	54,679	23,202	23,045	21,793
2019/11/25	23,110	23,340	23,080	23,330	200	48,165	23,188	23,080	21,824
2019/11/26	23,310	23,620	23,290	23,380	50	68,569	23,206	23,117	21,861
2019/11/27	23,380	23,510	23,310	23,480	100	42,927	23,274	23,153	21,900
2019/11/28	23,500	23,590	23,370	23,410	-70	40,176	23,346	23,184	21,939
2019/11/29	23,430	23,490	23,280	23,290	-120	41,841	23,378	23,204	21,976
2019/12/2	23,320	23,570	23,290	23,560	270	49,405	23,424	23,236	22,015
2019/12/3	23,530	23,590	23,060	23,330	-230	97,236	23,414	23,255	22,054
2019/12/4	23,320	23,320	22,900	23,100	-230	104,321	23,338	23,260	22,088
2019/12/5	23,050	23,380	22,960	23,310	210	77,715	23,318	23,279	22,127
2019/12/6	23,360	23,440	23,250	23,420	110	69,669	23,344	23,298	22,167
2019/12/9	23,420	23,560	23,340	23,440	20	81,398	23,320	23,321	22,206
2019/12/10	23,450	23,470	23,330	23,450	10	99,170	23,344	23,326	22,243
2019/12/11	23,440	23,480	23,270	23,370	-80	100,597	23,398	23,329	22,280
2019/12/12	23,380	23,480	23,320	23,470	100	42,607	23,430	23,334	22,318
2019/12/13	23,410	24,030	23,350	23,960	490	119,769	23,538	23,357	22,361
2019/12/16	23,970	24,040	23,730	23,940	-20	88,475	23,638	23,382	22,410
2019/12/17	23,930	24,110	23,920	24,010	70	47,290	23,750	23,401	22,458
2019/12/18	24,010	24,030	23,810	23,810	-200	46,031	23,838	23,421	22,502
2019/12/19	23,830	23,880	23,750	23,830	20	36,853	23,910	23,450	22,547
2019/12/20	23,830	23,850	23,680	23,720	-110	41,998	23,862	23,465	22,587
2019/12/23	23,710	23,870	23,710	23,750	30	36,724	23,824	23,479	22,630
2019/12/24	23,740	23,800	23,730	23,760	10	20,194	23,774	23,498	22,671
2019/12/25	23,770	23,770	23,710	23,710	-50	9,146	23,754	23,520	22,711
2019/12/26	23,700	23,870	23,680	23,830	120	19,880	23,754	23,552	22,748
2019/12/27	23,850	23,930	23,820	23,840	10	35,644	23,778	23,580	22,783
2019/12/30	23,840	23,860	23,620	23,640	-200	39,705	23,756	23,592	22,814

始終比：最大　５９０円　最小　‐６５０円　合計　３，８００円　期待値　１５．７円

2020年日経平均先物＿日次データ　４本値 日付始値高値安値終値始終比出来高5DMA25DMA75DMA2020/1/623,64023,66023,10023,100-5407...

2021年日経平均先物＿日次データ　４本値 日付始値高値安値終値始終比出来高5DMA25DMA75DMA2021/1/427,51027,66027,01027,320-1506...